| Date - Time |
Alert |
|
| 2008-08-11 13:00:00 |
Price (4.2) Rises Above Moving Average of 4.19 |
|
| 2008-08-08 13:00:00 |
Price (4.25) Rises Above Moving Average of 4.22 |
|
| 2008-08-08 11:30:00 |
Price (4.22) Moves Below Moving Average of 4.22 |
|
| 2008-08-06 14:00:00 |
Price (4.26) Rises Above Moving Average of 4.24 |
|
| 2008-08-06 12:30:00 |
Price (4.25) Rises Above Moving Average of 4.24 |
|
What Blogs are saying about Capital Corp Of The WestPositive Seasonal Pattern Stocks on Tuesday the 24th of March 2009
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.47 |
0.53 |
0.10 |
0.03 |
|
| Median Moving Average |
2.38 |
0.95 |
0.24 |
0.03 |
|
| Simple Moving Average |
2.33 |
0.92 |
0.23 |
0.03 |
|
| Triangular Moving Average |
2.41 |
0.88 |
0.15 |
0.03 |
|
Capital Corp Of The West is traded on the NDP () using the symbol CCOW
Industry: Main Industry Sub Industry Specific Industry
The historical high for CCOW was 36.72 on the 31st of March 2006. It has been 1450 days since the historical high price.
The lowest price was 0.02 on the 30th of April 2009. It has been 324 days since that low price.
The largest volume day was the 9th of February 2009 when 265,720,000 shares were traded. It has been 404 days since that big volume day.
The lowest volume day was the 9th of February 1996 when only 0 shares changed hands. That was 5153 days ago.
What Google thinks of
Capital Corp Of The WestSeasonality Analysis of CCOWHistorical data for CCOWCapital Corp Of The West at ValueWikiNo Pattern Matches for CCOW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CCOWStocks with Negative Correlation to CCOW
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-05-13 0.04 0.04 0.04 0.04 12010000
2009-05-12 0.04 0.04 0.03 0.04 11100000
2009-05-11 0.04 0.04 0.02 0.04 34880000
2009-05-08 0.03 0.04 0.03 0.04 18340000
2009-05-07 0.03 0.03 0.03 0.03 5320000
2009-05-06 0.03 0.04 0.03 0.03 7690000
2009-05-05 0.04 0.04 0.03 0.03 3510000
2009-05-04 0.03 0.04 0.03 0.04 2870000
2009-05-01 0.03 0.04 0.03 0.03 3350000
2009-04-30 0.03 0.04 0.02 0.02 2040000
2009-04-29 0.03 0.03 0.03 0.03 1510000
2009-03-03 0.09 0.09 0.09 0.09 0
2009-03-02 0.09 0.09 0.09 0.09 0
2009-02-27 0.09 0.09 0.09 0.09 0
2009-02-26 0.09 0.09 0.09 0.09 0
Previous symbol is
CCORFNext symbol is
CCOWQ
