CCPCN - Capital Crossing Preferred Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CCPCN Capital Crossing Preferred Corporation






What Blogs are saying about Capital Crossing Preferred Corporation
Head and Shoulders chart pattern for 2009-08-21
Weekend Reading?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.27 9.51 9.80 9.90
Median Moving Average 8.58 9.71 9.77 9.87
Simple Moving Average 8.57 9.69 9.78 9.85
Triangular Moving Average 9.03 9.21 9.70 9.84


Capital Crossing Preferred Corporation is traded on the NSD () using the symbol CCPCN

Industry: Main Industry Sub Industry Specific Industry

The historical high for CCPCN was 27.00 on the 20th of December 2006. It has been 1186 days since the historical high price.

The lowest price was 3.55 on the 15th of October 2008. It has been 521 days since that low price.

The largest volume day was the 9th of December 2008 when 17,990,000 shares were traded. It has been 466 days since that big volume day.

The lowest volume day was the 10th of October 2005 when only 100 shares changed hands. That was 1622 days ago.

What Google thinks of Capital Crossing Preferred Corporation

Seasonality Analysis of CCPCN

Historical data for CCPCN

Capital Crossing Preferred Corporation at ValueWiki
No Pattern Matches for CCPCN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CCPCN
Stocks with Negative Correlation to CCPCN


Closing Prices over the past 15 trading days

CCPCN chart



Date                Open    High    Low    Close
2010-03-19    9.95   9.97   9.90   9.90      920000
2010-03-18    10.19   10.19   9.95   9.96      230000
2010-03-17    10.00   10.14   9.95   10.14      220000
2010-03-15    10.19   10.19   9.90   9.90      190000
2010-03-12    9.93   10.48   9.91   10.25      860000
2010-03-11    10.00   10.00   9.30   9.38      180000
2010-03-10    9.24   9.70   9.23   9.52      110000
2010-03-03    9.85   9.87   9.85   9.87      40000
2010-03-02    9.71   9.85   9.58   9.85      120000
2010-03-01    9.73   9.73   9.72   9.72      110000
2010-02-24    9.85   9.85   9.70   9.70      90000
2010-02-23    10.25   10.25   10.25   10.25      30000
2010-02-19    10.07   10.25   10.07   10.25      170000
2010-02-18    10.50   10.50   10.05   10.10      310000
2010-02-17    10.25   10.50   10.20   10.48      550000








Previous symbol is CCPC

Next symbol is CCPCO