| Date - Time |
Alert |
|
| 2010-03-05 13:00:00 |
Price (3.9) Rises Above Moving Average of 3.83 |
|
| 2010-03-04 09:30:00 |
Price (3.6) Moves Below Moving Average of 3.88 |
|
| 2009-08-18 09:30:00 |
Price (3.44) Rises Above Moving Average of 3.42 |
|
| 2009-08-17 14:30:00 |
Price (3.39) Moves Below Moving Average of 3.41 |
|
| 2009-07-16 12:00:00 |
Price (2.37) Rises Above Moving Average of 2.31 |
|
| 2009-06-16 10:30:00 |
Price (2.76) Moves Below Moving Average of 2.82 |
|
| 2009-06-16 09:30:00 |
Price (2.86) Rises Above Moving Average of 2.82 |
|
| 2009-06-15 13:30:00 |
Price (2.78) Moves Below Moving Average of 2.81 |
|
| 2009-05-28 16:00:00 |
Price (2.86) Moves Below Moving Average of 2.9 |
|
| 2009-05-28 13:00:00 |
Price (2.92) Rises Above Moving Average of 2.91 |
|
| 2009-05-27 09:30:00 |
Price (3.01) Rises Above Moving Average of 2.94 |
|
| 2009-05-11 15:30:00 |
Price (3.21) Moves Below Moving Average of 3.28 |
|
| 2009-05-11 14:30:00 |
Price (3.31) Rises Above Moving Average of 3.28 |
|
| 2009-05-04 16:00:00 |
Price (3.41) Rises Above Moving Average of 3.4 |
|
| 2009-04-24 13:30:00 |
Price (3.38) Moves Below Moving Average of 3.46 |
|
| 2009-04-24 11:00:00 |
Price (3.47) Rises Above Moving Average of 3.44 |
|
| 2009-04-23 11:30:00 |
Price (3.37) Moves Below Moving Average of 3.38 |
|
| 2009-03-20 15:30:00 |
Price (2.05) Rises Above Moving Average of 2.04 |
|
| 2009-03-20 14:30:00 |
Price (2.03) Moves Below Moving Average of 2.04 |
|
| 2009-03-12 09:30:00 |
Price (1.97) Moves Below Moving Average of 1.97 |
|
| 2009-03-11 15:00:00 |
Price (1.99) Rises Above Moving Average of 1.98 |
|
| 2009-01-16 12:30:00 |
Price (5.41) Moves Below Moving Average of 5.41 |
|
| 2009-01-15 11:00:00 |
Price (5.21) Moves Below Moving Average of 5.34 |
|
| 2008-12-30 13:30:00 |
Price (4.6) Rises Above Moving Average of 4.54 |
|
| 2008-12-29 14:30:00 |
Price (4.5) Moves Below Moving Average of 4.53 |
|
| 2008-12-22 15:30:00 |
Price (4.34) Rises Above Moving Average of 4.3 |
|
| 2008-12-22 14:30:00 |
Price (4.2) Moves Below Moving Average of 4.29 |
|
| 2008-11-11 09:30:00 |
Price (2.2) Rises Above Moving Average of 2.14 |
|
| 2008-11-06 13:00:00 |
Price (2.25) Moves Below Moving Average of 2.25 |
|
| 2008-11-05 14:30:00 |
Price (2.28) Moves Below Moving Average of 2.28 |
|
| 2008-11-04 11:30:00 |
Price (2.35) Rises Above Moving Average of 2.3 |
|
| 2008-11-04 09:30:00 |
Price (2.44) Rises Above Moving Average of 2.31 |
|
| 2008-11-03 12:00:00 |
Price (2.31) Moves Below Moving Average of 2.33 |
|
| 2008-10-17 09:30:00 |
Price (2.94) Moves Below Moving Average of 3.07 |
|
| 2008-10-16 15:00:00 |
Price (3.25) Rises Above Moving Average of 3.09 |
|
| 2008-09-25 15:30:00 |
Price (4.68) Moves Below Moving Average of 4.74 |
|
| 2008-09-25 14:30:00 |
Price (4.79) Rises Above Moving Average of 4.74 |
|
| 2008-09-25 13:30:00 |
Price (4.7) Moves Below Moving Average of 4.74 |
|
| 2008-09-25 11:00:00 |
Price (4.76) Rises Above Moving Average of 4.75 |
|
What Blogs are saying about Compucredit CorporationInverted Head and Shoulders chart pattern for 2009-08-20
CompUcredit Settles With FDIC For $114 Million
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.61 |
3.55 |
3.87 |
4.68 |
|
| Median Moving Average |
3.50 |
3.40 |
3.55 |
4.39 |
|
| Simple Moving Average |
3.51 |
3.42 |
3.59 |
4.49 |
|
| Triangular Moving Average |
3.67 |
3.33 |
3.44 |
4.50 |
|
Compucredit Corporation is traded on the NSD () using the symbol CCRT
Industry: Main Industry Sub Industry Specific Industry
The historical high for CCRT was 65.56 on the 5th of October 2000. It has been 3448 days since the historical high price.
The lowest price was 1.70 on the 9th of March 2009. It has been 371 days since that low price.
The largest volume day was the 31st of January 2001 when 14,199,400 shares were traded. It has been 3330 days since that big volume day.
The lowest volume day was the 19th of October 1999 when only 1,300 shares changed hands. That was 3800 days ago.
What Google thinks of
Compucredit CorporationSeasonality Analysis of CCRTHistorical data for CCRTCompucredit Corporation at ValueWikiNo Pattern Matches for CCRT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CCRTStocks with Negative Correlation to CCRT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 4.93 5.12 4.79 5.11 203400
2010-03-17 4.76 4.99 4.75 4.93 143400
2010-03-16 4.60 4.76 4.55 4.76 90000
2010-03-15 4.48 4.65 4.48 4.60 85500
2010-03-12 4.53 4.68 4.31 4.58 181500
2010-03-11 4.25 4.52 4.19 4.52 107600
2010-03-10 4.22 4.32 4.08 4.29 142800
2010-03-09 3.93 4.24 3.90 4.24 104600
2010-03-08 3.90 4.01 3.82 3.98 73800
2010-03-05 3.69 3.99 3.64 3.91 90100
2010-03-04 3.63 3.70 3.56 3.67 60500
2010-03-03 3.64 3.68 3.58 3.62 48000
2010-03-02 3.51 3.70 3.50 3.62 50800
2010-03-01 3.48 3.56 3.46 3.51 39200
2010-02-26 3.43 3.53 3.34 3.46 101900
Previous symbol is
CCRSXNext symbol is
CCRXX
