CCRT - Compucredit Holdings Corp.
Twittering - Tweeting - Chatting about CCRT Compucredit Holdings Corp.




Date - Time Alert
2012-02-08 14:30:00 Price (4.01) Rises Above Moving Average of 4
2012-02-08 12:30:00 Price (3.99) Moves Below Moving Average of 3.99
2012-02-08 11:30:00 Price (4.01) Rises Above Moving Average of 3.99
2012-02-07 14:00:00 Price (3.91) Moves Below Moving Average of 3.98
2012-02-07 12:00:00 Price (3.98) Moves Below Moving Average of 3.98
2012-02-07 11:00:00 Price (3.98) Rises Above Moving Average of 3.98
2012-02-06 15:30:00 Price (4) Rises Above Moving Average of 3.98
2012-02-06 09:30:00 Price (3.96) Moves Below Moving Average of 3.97
2012-02-01 16:00:00 Price (4.08) Rises Above Moving Average of 3.97
2012-02-01 12:00:00 Price (3.91) Moves Below Moving Average of 3.98
2012-01-30 14:00:00 Price (4.03) Rises Above Moving Average of 3.98
2012-01-30 11:00:00 Price (3.92) Moves Below Moving Average of 3.98
2012-01-26 10:00:00 Price (4.1) Rises Above Moving Average of 3.99
2012-01-25 16:00:00 Price (3.95) Moves Below Moving Average of 3.98
2012-01-24 12:30:00 Price (4.11) Rises Above Moving Average of 3.96
2012-01-24 09:30:00 Price (3.87) Moves Below Moving Average of 3.95
2012-01-23 14:00:00 Price (3.95) Rises Above Moving Average of 3.95
2012-01-23 12:00:00 Price (3.89) Moves Below Moving Average of 3.94
2012-01-23 10:30:00 Price (3.96) Rises Above Moving Average of 3.94
2012-01-20 15:30:00 Price (3.95) Rises Above Moving Average of 3.94
2012-01-20 14:00:00 Price (3.9) Moves Below Moving Average of 3.94
2012-01-20 12:00:00 Price (3.96) Rises Above Moving Average of 3.94
2012-01-19 15:30:00 Price (3.94) Rises Above Moving Average of 3.94
2012-01-17 12:00:00 Price (3.94) Moves Below Moving Average of 3.95
2012-01-13 09:30:00 Price (3.92) Moves Below Moving Average of 3.94
2012-01-04 15:00:00 Price (4.05) Rises Above Moving Average of 3.93
2011-12-20 09:30:00 Price (3.69) Moves Below Moving Average of 4
2011-11-21 09:30:00 Price (3.09) Moves Below Moving Average of 3.1
2011-11-18 13:30:00 Price (3.11) Rises Above Moving Average of 3.1
2011-11-18 09:30:00 Price (3.05) Moves Below Moving Average of 3.1
2011-11-17 15:30:00 Price (3.11) Rises Above Moving Average of 3.1
2011-11-17 12:00:00 Price (3.11) Rises Above Moving Average of 3.1
2011-11-17 09:30:00 Price (3.1) Moves Below Moving Average of 3.11
2011-11-16 15:30:00 Price (3.12) Rises Above Moving Average of 3.11
2011-11-14 12:30:00 Price (3.1) Moves Below Moving Average of 3.12
2011-11-07 16:00:00 Price (3.16) Rises Above Moving Average of 3.12
2011-11-03 10:30:00 Price (3) Moves Below Moving Average of 3.13
2011-11-02 16:00:00 Price (3.15) Rises Above Moving Average of 3.13
2011-11-01 15:00:00 Price (3.13) Rises Above Moving Average of 3.13
2011-10-31 09:30:00 Price (3.07) Moves Below Moving Average of 3.11
2011-10-28 15:30:00 Price (3.12) Rises Above Moving Average of 3.11
2011-10-28 10:30:00 Price (3.07) Moves Below Moving Average of 3.11
2011-10-06 13:30:00 Price (2.8) Rises Above Moving Average of 2.79
2011-10-05 10:30:00 Price (2.76) Moves Below Moving Average of 2.78
2011-10-05 09:30:00 Price (2.78) Rises Above Moving Average of 2.78
2011-09-30 16:00:00 Price (2.79) Rises Above Moving Average of 2.77
2011-09-30 12:00:00 Price (2.76) Moves Below Moving Average of 2.77
2011-09-28 16:00:00 Price (2.94) Rises Above Moving Average of 2.73
2011-09-28 15:00:00 Price (2.72) Moves Below Moving Average of 2.73
2011-09-28 14:00:00 Price (2.73) Rises Above Moving Average of 2.73
2011-09-28 13:00:00 Price (2.72) Moves Below Moving Average of 2.73
2011-09-28 11:00:00 Price (2.72) Moves Below Moving Average of 2.73
2011-09-22 10:30:00 Price (2.79) Rises Above Moving Average of 2.74
2011-09-21 16:00:00 Price (2.72) Moves Below Moving Average of 2.75
2011-09-20 13:30:00 Price (2.79) Rises Above Moving Average of 2.78
2011-09-02 09:30:00 Price (2.96) Moves Below Moving Average of 2.98
2011-08-18 15:00:00 Price (2.79) Rises Above Moving Average of 2.78
2011-08-18 13:30:00 Price (2.77) Moves Below Moving Average of 2.78
2011-08-11 13:30:00 Price (2.62) Moves Below Moving Average of 2.63
2011-08-10 16:00:00 Price (2.62) Rises Above Moving Average of 2.61
2011-08-04 16:00:00 Price (2.55) Moves Below Moving Average of 2.58
2011-08-04 13:30:00 Price (2.58) Rises Above Moving Average of 2.57
2011-07-26 12:00:00 Price (2.42) Rises Above Moving Average of 2.36
2011-07-13 16:00:00 Price (2.41) Moves Below Moving Average of 2.46
2011-07-13 14:30:00 Price (2.47) Rises Above Moving Average of 2.47
2011-06-01 14:00:00 Price (3.56) Rises Above Moving Average of 3.53
2011-05-31 15:30:00 Price (3.58) Rises Above Moving Average of 3.56
2011-05-27 09:30:00 Price (3.6) Moves Below Moving Average of 3.61
2011-05-26 15:00:00 Price (3.64) Rises Above Moving Average of 3.62
2011-04-12 09:30:00 Price (6.12) Moves Below Moving Average of 6.54
2011-04-11 09:30:00 Price (6.61) Rises Above Moving Average of 6.54
2011-04-01 12:30:00 Price (6.5) Moves Below Moving Average of 6.52
2011-03-31 16:00:00 Price (6.53) Rises Above Moving Average of 6.51
2011-03-22 11:30:00 Price (6.52) Moves Below Moving Average of 6.52
2011-03-15 09:30:00 Price (6.84) Rises Above Moving Average of 6.41
2011-03-08 10:30:00 Price (6.47) Rises Above Moving Average of 6.44
2011-03-07 11:00:00 Price (6.43) Moves Below Moving Average of 6.43
2011-02-17 11:30:00 Price (6.28) Rises Above Moving Average of 6.28
2011-02-14 14:30:00 Price (6.24) Moves Below Moving Average of 6.26
2011-02-14 12:00:00 Price (6.23) Moves Below Moving Average of 6.25
2011-02-11 15:00:00 Price (6.23) Moves Below Moving Average of 6.24
2011-02-08 16:00:00 Price (6.26) Rises Above Moving Average of 6.25
2011-02-08 11:30:00 Price (6.21) Moves Below Moving Average of 6.26
2011-02-08 10:30:00 Price (6.29) Rises Above Moving Average of 6.27
2011-02-07 15:30:00 Price (6.26) Moves Below Moving Average of 6.28
2011-02-04 15:30:00 Price (6.34) Rises Above Moving Average of 6.32
2011-02-04 14:00:00 Price (6.36) Rises Above Moving Average of 6.33
2011-02-02 16:00:00 Price (6.39) Moves Below Moving Average of 6.39
2011-02-02 14:30:00 Price (6.4) Moves Below Moving Average of 6.4
2011-02-02 13:30:00 Price (6.4) Rises Above Moving Average of 6.4
2011-02-02 11:30:00 Price (6.38) Moves Below Moving Average of 6.4
2011-02-01 12:00:00 Price (6.42) Rises Above Moving Average of 6.41
2011-01-27 11:00:00 Price (6.42) Moves Below Moving Average of 6.49
2011-01-27 09:30:00 Price (6.46) Moves Below Moving Average of 6.49
2011-01-26 13:00:00 Price (6.5) Rises Above Moving Average of 6.5
2011-01-19 10:00:00 Price (6.69) Moves Below Moving Average of 6.74
2011-01-14 12:30:00 Price (6.77) Rises Above Moving Average of 6.72
2011-01-05 13:00:00 Price (6.79) Rises Above Moving Average of 6.77
2011-01-04 10:00:00 Price (6.75) Moves Below Moving Average of 6.82
2011-01-03 11:00:00 Price (6.91) Rises Above Moving Average of 6.83
2010-12-31 15:30:00 Price (6.81) Moves Below Moving Average of 6.84
2010-12-31 10:30:00 Price (6.8) Moves Below Moving Average of 6.82
2010-12-30 09:30:00 Price (6.77) Moves Below Moving Average of 6.8
2010-12-28 13:00:00 Price (6.8) Rises Above Moving Average of 6.76
2010-12-23 14:30:00 Price (6.68) Moves Below Moving Average of 6.75
2010-12-23 09:30:00 Price (6.75) Rises Above Moving Average of 6.74
2010-12-22 15:30:00 Price (6.71) Moves Below Moving Average of 6.74
2010-12-22 14:30:00 Price (6.75) Rises Above Moving Average of 6.74
2010-12-22 11:30:00 Price (6.79) Rises Above Moving Average of 6.73
2010-12-20 15:30:00 Price (6.63) Moves Below Moving Average of 6.68
2010-12-20 13:30:00 Price (6.69) Rises Above Moving Average of 6.67
2010-12-17 16:00:00 Price (6.63) Moves Below Moving Average of 6.64
2010-12-15 15:00:00 Price (6.46) Moves Below Moving Average of 6.53
2010-12-15 14:00:00 Price (6.56) Rises Above Moving Average of 6.52
2010-12-15 13:00:00 Price (6.49) Moves Below Moving Average of 6.52
2010-11-30 12:00:00 Price (5.86) Rises Above Moving Average of 5.85
2010-11-29 12:00:00 Price (5.85) Moves Below Moving Average of 5.85
2010-11-24 09:30:00 Price (5.88) Rises Above Moving Average of 5.85
2010-11-16 14:30:00 Price (5.86) Moves Below Moving Average of 5.87
2010-11-08 15:30:00 Price (5.86) Rises Above Moving Average of 5.84
2010-11-08 14:00:00 Price (5.83) Moves Below Moving Average of 5.84
2010-11-08 11:00:00 Price (5.75) Moves Below Moving Average of 5.84
2010-11-02 14:30:00 Price (5.85) Rises Above Moving Average of 5.84
2010-10-27 11:30:00 Price (5.79) Moves Below Moving Average of 5.87
2010-10-04 11:00:00 Price (5.04) Rises Above Moving Average of 4.95
2010-09-29 11:00:00 Price (4.96) Moves Below Moving Average of 4.96
2010-09-24 11:00:00 Price (4.94) Rises Above Moving Average of 4.9
2010-09-24 09:30:00 Price (4.89) Moves Below Moving Average of 4.9
2010-09-22 15:30:00 Price (4.98) Rises Above Moving Average of 4.87
2010-09-22 12:30:00 Price (4.86) Moves Below Moving Average of 4.87
2010-09-17 14:00:00 Price (4.75) Rises Above Moving Average of 4.7
2010-09-17 10:00:00 Price (4.65) Moves Below Moving Average of 4.69
2010-09-16 15:00:00 Price (4.72) Rises Above Moving Average of 4.68
2010-09-16 11:30:00 Price (4.65) Moves Below Moving Average of 4.67
2010-09-01 16:00:00 Price (4.58) Rises Above Moving Average of 4.53
2010-09-01 15:00:00 Price (4.53) Moves Below Moving Average of 4.54
2010-09-01 12:30:00 Price (4.54) Moves Below Moving Average of 4.54
2010-09-01 11:30:00 Price (4.58) Rises Above Moving Average of 4.54
2010-08-18 16:00:00 Price (4.93) Rises Above Moving Average of 4.92
2010-07-23 09:30:00 Price (4.65) Rises Above Moving Average of 4.39
2010-07-21 14:30:00 Price (4.35) Moves Below Moving Average of 4.38
2010-07-20 16:00:00 Price (4.46) Rises Above Moving Average of 4.35
2010-07-19 11:00:00 Price (4.28) Moves Below Moving Average of 4.3
2010-07-01 14:30:00 Price (3.99) Rises Above Moving Average of 3.93
2010-07-01 09:30:00 Price (3.93) Moves Below Moving Average of 3.96
2010-06-30 14:30:00 Price (3.98) Rises Above Moving Average of 3.96
2010-06-28 16:00:00 Price (3.99) Moves Below Moving Average of 4
2010-06-28 14:00:00 Price (3.97) Moves Below Moving Average of 4
2010-06-28 12:00:00 Price (4.05) Rises Above Moving Average of 4
2010-06-22 16:00:00 Price (4.04) Moves Below Moving Average of 4.06
2010-06-22 12:30:00 Price (4.08) Rises Above Moving Average of 4.07
2010-06-22 10:00:00 Price (4.08) Moves Below Moving Average of 4.08
2010-06-21 16:00:00 Price (4.09) Rises Above Moving Average of 4.09
2010-06-10 16:00:00 Price (4.5) Rises Above Moving Average of 4.47
2010-05-11 11:30:00 Price (6.19) Rises Above Moving Average of 6.13
2010-05-07 14:00:00 Price (6.14) Rises Above Moving Average of 6.13
2010-05-07 12:00:00 Price (6.15) Rises Above Moving Average of 6.13
2010-05-07 09:30:00 Price (6.11) Moves Below Moving Average of 6.13
2010-05-06 15:00:00 Price (6.16) Rises Above Moving Average of 6.13
2010-05-06 11:00:00 Price (6.11) Moves Below Moving Average of 6.14
2010-05-06 09:30:00 Price (6.09) Moves Below Moving Average of 6.14
2010-05-05 15:30:00 Price (6.15) Rises Above Moving Average of 6.15
2010-05-04 09:30:00 Price (6.08) Moves Below Moving Average of 6.08
2010-05-03 13:00:00 Price (6.08) Rises Above Moving Average of 6.06
2010-04-30 15:30:00 Price (6.02) Moves Below Moving Average of 6.04
2010-04-14 12:00:00 Price (5.26) Rises Above Moving Average of 5.23
2010-03-05 13:00:00 Price (3.9) Rises Above Moving Average of 3.83
2010-03-04 09:30:00 Price (3.6) Moves Below Moving Average of 3.88
2009-08-18 09:30:00 Price (3.44) Rises Above Moving Average of 3.42
2009-08-17 14:30:00 Price (3.39) Moves Below Moving Average of 3.41
2009-07-16 12:00:00 Price (2.37) Rises Above Moving Average of 2.31
2009-06-16 10:30:00 Price (2.76) Moves Below Moving Average of 2.82
2009-06-16 09:30:00 Price (2.86) Rises Above Moving Average of 2.82
2009-06-15 13:30:00 Price (2.78) Moves Below Moving Average of 2.81
2009-05-28 16:00:00 Price (2.86) Moves Below Moving Average of 2.9
2009-05-28 13:00:00 Price (2.92) Rises Above Moving Average of 2.91
2009-05-27 09:30:00 Price (3.01) Rises Above Moving Average of 2.94
2009-05-11 15:30:00 Price (3.21) Moves Below Moving Average of 3.28
2009-05-11 14:30:00 Price (3.31) Rises Above Moving Average of 3.28
2009-05-04 16:00:00 Price (3.41) Rises Above Moving Average of 3.4
2009-04-24 13:30:00 Price (3.38) Moves Below Moving Average of 3.46
2009-04-24 11:00:00 Price (3.47) Rises Above Moving Average of 3.44
2009-04-23 11:30:00 Price (3.37) Moves Below Moving Average of 3.38
2009-03-20 15:30:00 Price (2.05) Rises Above Moving Average of 2.04
2009-03-20 14:30:00 Price (2.03) Moves Below Moving Average of 2.04
2009-03-12 09:30:00 Price (1.97) Moves Below Moving Average of 1.97
2009-03-11 15:00:00 Price (1.99) Rises Above Moving Average of 1.98
2009-01-16 12:30:00 Price (5.41) Moves Below Moving Average of 5.41
2009-01-15 11:00:00 Price (5.21) Moves Below Moving Average of 5.34
2008-12-30 13:30:00 Price (4.6) Rises Above Moving Average of 4.54
2008-12-29 14:30:00 Price (4.5) Moves Below Moving Average of 4.53
2008-12-22 15:30:00 Price (4.34) Rises Above Moving Average of 4.3
2008-12-22 14:30:00 Price (4.2) Moves Below Moving Average of 4.29
2008-11-11 09:30:00 Price (2.2) Rises Above Moving Average of 2.14
2008-11-06 13:00:00 Price (2.25) Moves Below Moving Average of 2.25
2008-11-05 14:30:00 Price (2.28) Moves Below Moving Average of 2.28
2008-11-04 11:30:00 Price (2.35) Rises Above Moving Average of 2.3
2008-11-04 09:30:00 Price (2.44) Rises Above Moving Average of 2.31
2008-11-03 12:00:00 Price (2.31) Moves Below Moving Average of 2.33
2008-10-17 09:30:00 Price (2.94) Moves Below Moving Average of 3.07
2008-10-16 15:00:00 Price (3.25) Rises Above Moving Average of 3.09
2008-09-25 15:30:00 Price (4.68) Moves Below Moving Average of 4.74
2008-09-25 14:30:00 Price (4.79) Rises Above Moving Average of 4.74
2008-09-25 13:30:00 Price (4.7) Moves Below Moving Average of 4.74
2008-09-25 11:00:00 Price (4.76) Rises Above Moving Average of 4.75


What Blogs are saying about Compucredit Holdings Corp.
No certification in light cigarettes case
Decertification rejected in deceptive credit card marketing case

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.27 3.54 3.95 4.04
Median Moving Average 3.46 3.26 3.77 3.95
Simple Moving Average 3.46 3.29 3.80 3.99
Triangular Moving Average 3.01 3.21 3.91 4.02


Compucredit Holdings Corp. is traded on the NSD (NASDAQ) using the symbol CCRT

Industry: FINANCIAL SERVICES - Credit Services Sub Industry Specific Industry

The historical high for CCRT was 65.56 on the 5th of October 2000. It has been 4119 days since the historical high price.

The lowest price was 1.70 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 31st of January 2001 when 14,199,400 shares were traded. It has been 4001 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Compucredit Holdings Corp.

Seasonality Analysis of CCRT

Historical data for CCRT

Compucredit Holdings Corp. at ValueWiki
No Pattern Matches for CCRT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CCRT
Stocks with Negative Correlation to CCRT


Closing Prices over the past 15 trading days

CCRT chart



Date                Open    High    Low    Close
2012-02-10    4.05   4.09   3.93   4.09      14300
2012-02-09    3.95   4.09   3.95   4.05      12700
2012-02-08    4.01   4.06   3.91   4.05      23400
2012-02-07    3.91   4.04   3.91   3.98      14600
2012-02-06    3.97   4.05   3.91   3.93      5400
2012-02-03    4.05   4.09   3.97   4.01      4400
2012-02-02    4.03   4.09   3.99   4.03      7800
2012-02-01    4.05   4.08   3.91   4.08      2100
2012-01-31    4.03   4.09   4.03   4.05      4600
2012-01-30    3.99   4.06   3.92   4.06      14100
2012-01-27    4.11   4.11   4.00   4.00      14500
2012-01-26    4.11   4.11   3.92   4.05      4400
2012-01-25    4.04   4.04   3.88   3.95      2700
2012-01-24    3.94   4.11   3.76   4.03      18800
2012-01-23    3.90   3.98   3.89   3.97      15000








Previous symbol is CCRSX

Next symbol is CCRXX