| Date - Time | Alert | |
| 2008-11-11 09:30:00 | Price (2.2) Rises Above Moving Average of 2.14 | |
| 2008-11-06 13:00:00 | Price (2.25) Moves Below Moving Average of 2.25 | |
| 2008-11-05 14:30:00 | Price (2.28) Moves Below Moving Average of 2.28 | |
| 2008-11-04 11:30:00 | Price (2.35) Rises Above Moving Average of 2.3 | |
| 2008-11-04 09:30:00 | Price (2.44) Rises Above Moving Average of 2.31 | |
| 2008-11-03 12:00:00 | Price (2.31) Moves Below Moving Average of 2.33 | |
| 2008-10-17 09:30:00 | Price (2.94) Moves Below Moving Average of 3.07 | |
| 2008-10-16 15:00:00 | Price (3.25) Rises Above Moving Average of 3.09 | |
| 2008-09-25 15:30:00 | Price (4.68) Moves Below Moving Average of 4.74 | |
| 2008-09-25 14:30:00 | Price (4.79) Rises Above Moving Average of 4.74 | |
| 2008-09-25 13:30:00 | Price (4.7) Moves Below Moving Average of 4.74 | |
| 2008-09-25 11:00:00 | Price (4.76) Rises Above Moving Average of 4.75 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.97 | 3.37 | 2.58 | 2.96 | |
| Median Moving Average | 6.40 | 4.24 | 2.50 | 2.83 | |
| Simple Moving Average | 6.36 | 4.22 | 2.52 | 2.88 | |
| Triangular Moving Average | 6.56 | 4.11 | 2.40 | 2.82 |
Compucredit Corporation is traded on the NSD (NASDAQ) using the symbol CCRT
Industry: FINANCIAL SERVICES Credit Services Specific Industry
The historical high for CCRT was 65.56 on the 5th of October 2000. It has been 2979 days since the historical high price.
The lowest price was 1.80 on the 28th of October 2008. It has been 34 days since that low price.
The largest volume day was the 31st of January 2001 when 14,199,400 shares were traded. It has been 2861 days since that big volume day.
The lowest volume day was the 19th of October 1999 when only 1,300 shares changed hands. That was 3331 days ago.
What Google thinks of Compucredit Corporation
- Hydrocarbon Processing
- Hydrocarbon Processing, the premier magazine providing job-help information to technical and management personnel in petroleum refining, gas processing, petrochemical/chemical and engineer/constructor companies throughout the world - since 1922.
Seasonality Analysis of CCRT
Historical data for CCRT
Compucredit Corporation at ValueWiki
No Pattern Matches for CCRT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CCRT
Stocks with Negative Correlation to CCRT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 3.25 3.70 3.11 3.63 361600
2008-12-02 2.88 3.42 2.88 3.41 573700
2008-12-01 3.20 3.20 2.85 2.86 186900
2008-11-28 2.68 3.63 2.68 3.28 408300
2008-11-26 2.58 2.79 2.55 2.69 309800
2008-11-25 2.83 2.98 2.52 2.65 425300
2008-11-24 3.00 3.00 2.50 2.75 317400
2008-11-21 2.74 2.98 2.49 2.92 273200
2008-11-20 2.80 2.89 2.55 2.63 667000
2008-11-19 2.78 2.80 2.58 2.79 186700
2008-11-18 2.61 2.91 2.46 2.86 297300
2008-11-17 2.50 2.60 2.40 2.60 321000
2008-11-14 2.42 2.85 2.24 2.40 363900
2008-11-13 2.24 2.37 2.05 2.37 851500
2008-11-12 2.34 2.53 2.11 2.21 312600
Previous symbol is CCRSX
Next symbol is CCRXX