CCSC - Country Style Cooking - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CCSC - Country Style CookingTwittering - Tweeting - Chatting about CCSC Country Style Cooking

UncleStock: Uncle Stock balance top: $CCSC, $HERB, $CNTF, $A2TA.F. Full list: http://t.co/NEOnTBDLf3

· Reply · View Tweet

MarketCurrents: Country Style Cooking (CCSC): Q1 EPS of $0.04 misses by $0.02. Revenue of $49.5M beats by $0.6M. http://t.co/WsFxKfbFHy $CCSC

· Reply · View Tweet

Date - Time	Alert
2013-02-28 10:30:00	Price (8.16) Moves Below Moving Average of 8.2
2013-02-25 09:30:00	Price (8.13) Moves Below Moving Average of 8.15
2013-02-22 11:30:00	Price (8.03) Moves Below Moving Average of 8.13
2013-02-20 11:30:00	Price (8.15) Rises Above Moving Average of 8.1
2013-02-19 09:30:00	Price (8.04) Moves Below Moving Average of 8.11
2013-02-15 12:30:00	Price (8.13) Rises Above Moving Average of 8.13
2013-01-30 11:00:00	Price (8.18) Rises Above Moving Average of 8.18
2013-01-29 14:00:00	Price (8.1) Moves Below Moving Average of 8.16
2013-01-29 12:00:00	Price (8.2) Rises Above Moving Average of 8.16
2012-12-03 09:30:00	Price (7.7) Moves Below Moving Average of 7.75
2012-11-30 14:00:00	Price (7.75) Rises Above Moving Average of 7.75
2012-11-28 16:00:00	Price (7.74) Moves Below Moving Average of 7.79
2012-11-28 12:30:00	Price (7.7) Moves Below Moving Average of 7.8
2012-11-28 09:30:00	Price (7.76) Moves Below Moving Average of 7.81
2012-11-27 14:00:00	Price (7.85) Rises Above Moving Average of 7.82
2012-11-27 09:30:00	Price (7.82) Moves Below Moving Average of 7.83
2012-11-21 14:00:00	Price (7.89) Rises Above Moving Average of 7.83
2012-11-21 12:00:00	Price (7.74) Moves Below Moving Average of 7.83
2012-11-21 11:00:00	Price (7.9) Rises Above Moving Average of 7.83
2012-11-21 09:30:00	Price (7.81) Moves Below Moving Average of 7.83
2012-11-20 10:30:00	Price (7.93) Rises Above Moving Average of 7.83
2012-11-13 15:00:00	Price (7.95) Moves Below Moving Average of 7.97
2012-11-13 11:30:00	Price (7.93) Moves Below Moving Average of 7.97
2012-11-12 10:00:00	Price (8.08) Rises Above Moving Average of 7.97
2012-11-06 11:30:00	Price (7.86) Moves Below Moving Average of 8.07
2012-11-05 16:00:00	Price (8.1) Rises Above Moving Average of 8.05
2012-11-05 14:00:00	Price (8.01) Moves Below Moving Average of 8.04
2012-11-01 16:00:00	Price (7.95) Rises Above Moving Average of 7.92
2012-11-01 13:30:00	Price (7.88) Moves Below Moving Average of 7.9
2012-11-01 12:30:00	Price (7.93) Rises Above Moving Average of 7.9
2012-10-31 16:00:00	Price (7.84) Moves Below Moving Average of 7.87
2012-03-23 16:00:00	Price (9.99) Moves Below Moving Average of 10.06
2012-03-22 16:00:00	Price (10.2) Rises Above Moving Average of 10.09
2012-03-21 14:00:00	Price (10.14) Moves Below Moving Average of 10.16
2012-03-21 13:00:00	Price (10.18) Rises Above Moving Average of 10.17
2012-03-20 12:30:00	Price (10.2) Moves Below Moving Average of 10.2
2012-03-20 09:30:00	Price (10.3) Rises Above Moving Average of 10.22
2012-03-13 15:30:00	Price (10.3) Moves Below Moving Average of 10.33
2012-03-13 14:00:00	Price (10.36) Rises Above Moving Average of 10.33
2012-03-02 09:30:00	Price (10.01) Moves Below Moving Average of 10.64
2012-03-01 09:30:00	Price (10.79) Rises Above Moving Average of 10.65
2012-02-29 15:30:00	Price (10.5) Moves Below Moving Average of 10.65
2012-02-29 12:00:00	Price (10.66) Rises Above Moving Average of 10.66
2012-02-29 11:00:00	Price (10.41) Moves Below Moving Average of 10.67
2012-02-28 16:00:00	Price (10.98) Rises Above Moving Average of 10.67
2012-02-28 13:30:00	Price (10.6) Moves Below Moving Average of 10.68
2012-02-28 12:00:00	Price (10.68) Moves Below Moving Average of 10.68
2012-02-27 10:30:00	Price (10.81) Rises Above Moving Average of 10.68
2012-02-24 14:30:00	Price (10.66) Moves Below Moving Average of 10.69
2012-02-24 11:30:00	Price (10.7) Rises Above Moving Average of 10.68
2012-02-21 09:30:00	Price (10.58) Moves Below Moving Average of 10.71
2012-02-16 14:30:00	Price (10.64) Moves Below Moving Average of 10.67
2012-02-16 12:30:00	Price (10.73) Rises Above Moving Average of 10.67
2012-02-15 16:00:00	Price (10.61) Moves Below Moving Average of 10.67
2012-02-13 16:00:00	Price (10.49) Moves Below Moving Average of 10.72
2012-02-06 10:30:00	Price (10.32) Rises Above Moving Average of 10.2
2012-02-06 09:30:00	Price (10.07) Moves Below Moving Average of 10.19
2012-01-03 13:00:00	Price (7.64) Rises Above Moving Average of 7.58
2012-01-03 11:30:00	Price (7.64) Rises Above Moving Average of 7.59
2011-11-18 09:30:00	Price (11.89) Moves Below Moving Average of 13.19
2011-11-16 13:00:00	Price (13.2) Rises Above Moving Average of 13.16
2011-11-16 11:30:00	Price (13.11) Moves Below Moving Average of 13.16
2011-11-14 16:00:00	Price (13.41) Rises Above Moving Average of 13.21
2011-11-14 14:30:00	Price (13.14) Moves Below Moving Average of 13.21
2011-11-14 11:30:00	Price (13.26) Rises Above Moving Average of 13.2
2011-11-11 15:30:00	Price (13.12) Moves Below Moving Average of 13.19
2011-11-11 13:30:00	Price (13.32) Rises Above Moving Average of 13.18
2011-11-11 11:30:00	Price (13.34) Rises Above Moving Average of 13.17
2011-11-10 15:30:00	Price (13.27) Rises Above Moving Average of 13.15
2011-11-10 14:30:00	Price (13.09) Moves Below Moving Average of 13.14
2011-11-08 14:30:00	Price (13) Moves Below Moving Average of 13.11
2011-11-08 11:30:00	Price (13.27) Rises Above Moving Average of 13.08
2011-11-02 15:30:00	Price (12.87) Moves Below Moving Average of 12.98
2011-11-02 14:00:00	Price (13.05) Rises Above Moving Average of 12.97
2011-11-02 12:00:00	Price (13.02) Rises Above Moving Average of 12.97
2011-11-02 10:30:00	Price (12.85) Moves Below Moving Average of 12.96
2011-11-01 13:00:00	Price (13.04) Rises Above Moving Average of 12.94
2011-11-01 11:30:00	Price (13.09) Rises Above Moving Average of 12.93
2011-11-01 10:30:00	Price (12.91) Moves Below Moving Average of 12.93
2011-10-18 12:30:00	Price (12.31) Rises Above Moving Average of 12.29
2011-10-13 11:30:00	Price (12.6) Moves Below Moving Average of 12.62
2011-10-12 14:00:00	Price (12.7) Rises Above Moving Average of 12.67
2011-10-12 11:30:00	Price (12.7) Rises Above Moving Average of 12.7
2011-10-12 10:30:00	Price (12.59) Moves Below Moving Average of 12.72
2011-10-11 16:00:00	Price (12.79) Rises Above Moving Average of 12.75
2011-10-11 12:00:00	Price (12.8) Moves Below Moving Average of 12.83
2011-10-10 15:30:00	Price (12.89) Rises Above Moving Average of 12.88
2011-09-26 10:00:00	Price (13.96) Moves Below Moving Average of 14.1
2011-09-22 09:30:00	Price (14.06) Moves Below Moving Average of 14.12
2011-08-25 09:30:00	Price (10.97) Rises Above Moving Average of 10.91
2011-07-21 12:30:00	Price (13.98) Moves Below Moving Average of 14.02
2011-07-21 11:00:00	Price (14.01) Rises Above Moving Average of 14
2011-07-21 10:00:00	Price (13.9) Moves Below Moving Average of 13.98
2011-07-20 12:30:00	Price (13.86) Moves Below Moving Average of 13.91
2011-07-13 10:30:00	Price (13.4) Rises Above Moving Average of 12.93
2011-07-12 15:30:00	Price (12.52) Moves Below Moving Average of 12.88
2011-06-21 09:30:00	Price (10.03) Moves Below Moving Average of 10.31
2011-06-15 13:30:00	Price (10.37) Moves Below Moving Average of 10.53
2011-06-14 11:30:00	Price (10.95) Rises Above Moving Average of 10.64
2011-05-18 10:00:00	Price (16.89) Rises Above Moving Average of 16.86
2011-05-16 13:30:00	Price (16.76) Moves Below Moving Average of 16.88
2011-05-05 14:00:00	Price (17.3) Moves Below Moving Average of 17.37
2011-05-05 12:00:00	Price (17.41) Rises Above Moving Average of 17.37
2011-04-28 11:00:00	Price (17.4) Moves Below Moving Average of 17.42
2011-04-28 10:00:00	Price (17.46) Rises Above Moving Average of 17.42
2011-04-13 12:00:00	Price (16.97) Rises Above Moving Average of 16.89
2011-04-11 12:30:00	Price (16.62) Moves Below Moving Average of 16.93
2011-03-31 16:00:00	Price (16.52) Rises Above Moving Average of 16.45
2011-03-30 15:30:00	Price (16.54) Rises Above Moving Average of 16.51
2011-03-23 15:30:00	Price (17.01) Rises Above Moving Average of 16.99
2011-03-23 10:00:00	Price (16.86) Moves Below Moving Average of 17.06
2011-03-22 14:30:00	Price (17.21) Rises Above Moving Average of 17.09
2011-01-31 11:30:00	Price (22.92) Rises Above Moving Average of 22.88
2011-01-31 10:00:00	Price (22.75) Moves Below Moving Average of 22.91
2011-01-28 14:00:00	Price (22.98) Rises Above Moving Average of 22.96
2011-01-28 10:30:00	Price (22.95) Moves Below Moving Average of 23.02
2011-01-27 15:30:00	Price (23.09) Rises Above Moving Average of 23.05
2011-01-27 11:30:00	Price (23.07) Moves Below Moving Average of 23.11
2011-01-26 16:00:00	Price (23.18) Rises Above Moving Average of 23.14
2011-01-11 10:00:00	Price (24.1) Moves Below Moving Average of 24.32
2011-01-10 12:30:00	Price (24.38) Moves Below Moving Average of 24.38
2011-01-07 14:00:00	Price (24.56) Rises Above Moving Average of 24.48
2011-01-07 11:30:00	Price (24.47) Moves Below Moving Average of 24.54
2011-01-07 10:30:00	Price (24.76) Rises Above Moving Average of 24.56
2011-01-06 09:30:00	Price (24.47) Moves Below Moving Average of 24.62
2011-01-05 15:30:00	Price (24.78) Rises Above Moving Average of 24.63
2011-01-04 11:30:00	Price (24.48) Moves Below Moving Average of 24.77
2011-01-04 09:30:00	Price (24.97) Rises Above Moving Average of 24.79
2010-12-27 09:30:00	Price (24.82) Moves Below Moving Average of 24.87
2010-12-10 10:00:00	Price (24.72) Rises Above Moving Average of 24.42

What Blogs are saying about Country Style Cooking

Best Performers Last Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	9.71	8.76	7.76	8.14
Median Moving Average	10.66	8.93	8.03	8.05
Simple Moving Average	10.68	8.96	8.07	8.12
Triangular Moving Average	10.65	9.56	7.62	8.23

Country Style Cooking is traded on the () using the symbol CCSC

Industry: Main Industry Sub Industry Specific Industry

The historical high for CCSC was 34.96 on the 26th of October 2010. It has been 718 days since the historical high price.

The lowest price was 6.31 on the 25th of September 2012. It has been 18 days since that low price.

The largest volume day was the 19th of May 2011 when 1,536,400 shares were traded. It has been 513 days since that big volume day.

The lowest volume day was the 24th of December 2010 when only 0 shares changed hands. That was 659 days ago.

What Google thinks of Country Style Cooking

Seasonality Analysis of CCSC

Historical data for CCSC

Country Style Cooking at ValueWiki
No Pattern Matches for CCSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CCSC
Stocks with Negative Correlation to CCSC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    8.01   8.21   8.01   8.18      3600
2013-02-07    8.08   8.14   8.00   8.06      5200
2013-02-06    8.00   8.18   8.00   8.15      11300
2013-02-05    8.15   8.16   8.06   8.09      6400
2013-02-01    8.12   8.12   7.83   7.96      31400
2013-01-31    8.03   8.14   7.98   8.14      8600
2013-01-30    8.08   8.22   8.05   8.09      18100
2013-01-29    8.34   8.34   8.00   8.02      25900
2013-01-28    8.39   8.50   8.38   8.44      30600
2013-01-25    8.78   8.78   8.30   8.59      29588
2013-01-24    8.85   8.89   8.79   8.83      9300
2013-01-23    8.83   8.90   8.68   8.79      23200
2013-01-22    8.05   8.90   8.05   8.90      100600
2013-01-10    7.79   7.81   7.72   7.76      21500
2013-01-09    7.79   7.90   7.73   7.76      35400

Previous symbol is CCSB

Next symbol is CCSCX

Country Style Cooking Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days