CCTC - Clean Coal Technolog
Twittering - Tweeting - Chatting about CCTC Clean Coal Technolog




Beasy324: $CTCC $CCTC Riding these two to the top! Who's with me? Don't be scared! Money never sleeps!
· Reply · View Tweet

Beasy324: $CTCC $ICBT $CCTC Stocks to look at don't miss out on the runs!!
· Reply · View Tweet

cstockpick: $CCTC (OTCBB) Stock Analysis swing trading ideas - http://t.co/WtCn6MhX
· Reply · View Tweet

cjstocksup: MOMO'S BREAKOUT BOARD: $CCTC ON THE MOVE AGAIN, LAST CHANCE TO http://t.co/dALaDB6h
· Reply · View Tweet



What Blogs are saying about Clean Coal Technolog
Penny Stock List
Penny Stock List
Penny Stock List
Penny Stock List
Penny Stock List
Penny Stock List
Penny Stock List
Penny Stock List

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.02 0.02 0.03 0.03
Median Moving Average 0.02 0.02 0.03 0.03
Simple Moving Average 0.02 0.02 0.03 0.03
Triangular Moving Average 0.02 0.02 0.03 0.03


Clean Coal Technolog is traded on the OTCBB (OTCBB) using the symbol CCTC

Industry: OTCBB OTCBB Specific Industry

The historical high for CCTC was 51.00 on the 7th of February 2008. It has been 1438 days since the historical high price.

The lowest price was 0.01 on the 13th of September 2011. It has been 124 days since that low price.

The largest volume day was the 18th of February 2010 when 4,294,967,295 shares were traded. It has been 696 days since that big volume day.

The lowest volume day was the 19th of October 2007 when only 0 shares changed hands. That was 1549 days ago.

What Google thinks of Clean Coal Technolog

Seasonality Analysis of CCTC

Historical data for CCTC

Clean Coal Technolog at ValueWiki
No Pattern Matches for CCTC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CCTC
Stocks with Negative Correlation to CCTC


Closing Prices over the past 15 trading days

CCTC chart



Date                Open    High    Low    Close
2012-02-10    0.04   0.04   0.04   0.04      1880100
2012-02-09    0.04   0.05   0.04   0.04      621400
2012-02-08    0.04   0.04   0.04   0.04      1157900
2012-02-07    0.04   0.05   0.04   0.04      2051600
2012-02-06    0.05   0.05   0.04   0.05      1320800
2012-02-03    0.06   0.06   0.05   0.05      1478200
2012-02-02    0.05   0.05   0.05   0.05      1655100
2012-02-01    0.05   0.06   0.05   0.05      1110100
2012-01-31    0.05   0.06   0.05   0.05      3807400
2012-01-30    0.04   0.05   0.04   0.05      2444700
2012-01-27    0.04   0.04   0.04   0.04      1739100
2012-01-26    0.04   0.05   0.04   0.04      3217600
2012-01-25    0.06   0.06   0.04   0.04      11335600
2012-01-24    0.04   0.06   0.04   0.06      13607700
2012-01-23    0.03   0.04   0.03   0.04      1433400








Previous symbol is CCTBX

Next symbol is CCTCX