| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Chevy Chase Bank F.S.B. 8% Noncumulative Perpetual Preferred is traded on the NYE () using the symbol CCX.P.C
Industry: Main Industry Sub Industry Specific Industry
The historical high for CCX.P.C was 27.50 on the 14th of December 2006. It has been 718 days since the historical high price.
The lowest price was 25.71 on the 21st of February 2007. It has been 649 days since that low price.
The largest volume day was the 5th of January 2007 when 21,400 shares were traded. It has been 696 days since that big volume day.
The lowest volume day was the 10th of November 2006 when only 200 shares changed hands. That was 752 days ago.
What Google thinks of Chevy Chase Bank F.S.B. 8% Noncumulative Perpetual Preferred
Seasonality Analysis of CCX.P.C
Historical data for CCX.P.C
Chevy Chase Bank F.S.B. 8% Noncumulative Perpetual Preferred at ValueWiki
No Pattern Matches for CCX.P.C
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CCX.P.C
Stocks with Negative Correlation to CCX.P.C
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 25.90 26.05 25.85 25.98 4200
2007-02-26 25.99 26.00 25.99 26.00 800
2007-02-23 25.90 25.95 25.84 25.95 2300
2007-02-22 25.86 25.99 25.86 25.99 4300
2007-02-21 25.85 25.85 25.71 25.71 6400
2007-02-20 25.93 25.94 25.78 25.78 5100
2007-02-16 25.88 25.88 25.88 25.88 300
2007-02-15 25.88 25.88 25.80 25.80 300
2007-02-14 25.78 25.85 25.78 25.85 300
2007-02-13 25.79 25.79 25.79 25.79 700
2007-02-12 25.84 25.88 25.77 25.88 1500
2007-02-09 25.83 25.90 25.83 25.90 1500
2007-02-08 25.73 25.84 25.72 25.82 2400
2007-02-07 25.81 25.81 25.72 25.73 6000
2007-02-06 25.98 25.98 25.78 25.98 9700
Previous symbol is CCWFX
Next symbol is CCX1C