CDE - Coeur DAlene Mines Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CDE Coeur DAlene Mines Corporation




paulwoll: Also still long on Silver stocks... $HL, $CDE, $SLW... but short term positions closed out.
about 11 hours ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: value pick - $CDE - http://www.dojispace.com/stock-picks/coeur-dalene-stock-price-CDE.aspx
4 days ago. · Reply · View Tweet

alphafound: "Asked if he would have hired the Na'vi..." No, Seriously. http://bit.ly/cB895d $YRI $MT $GG $CDE $CCO.TO $FCX
5 days ago. · Reply · View Tweet

downtowntrader: silver miners have been showing strength today. $HL $SVM $CDE at HOD and $PAAS not too far off.
6 days ago. · Reply · View Tweet

netsoundoff: $CDE working towards 18 -silver any day now could blastoff..
6 days ago. · Reply · View Tweet

paulwoll: Also added $HL, $CDE, $SLW
6 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: Stock hitting support - $CDE - http://www.dojispace.com/stock-picks/coeur-dalene-stock-price-CDE.aspx
7 days ago. · Reply · View Tweet

Reuters_Summits: Coeur D'Alene's Wheeler says he sees ongoing demand for silver in energy-related equipment $CDE
8 days ago. · Reply · View Tweet

Reuters_Summits: Coeur D'Alene $CDE CEO Dennis Wheeler says silver prices could move above $20/ounce in the long-term
8 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 15:30:00 Price (14.94) Rises Above Moving Average of 14.92
2010-03-04 13:30:00 Price (14.9) Moves Below Moving Average of 14.94
2010-03-04 12:30:00 Price (14.95) Rises Above Moving Average of 14.95
2010-03-04 11:30:00 Price (14.94) Moves Below Moving Average of 14.96
2009-08-28 09:30:00 Price (15.46) Rises Above Moving Average of 15.01
2009-08-27 15:30:00 Price (15) Moves Below Moving Average of 15.01
2009-08-27 14:30:00 Price (15.02) Rises Above Moving Average of 15.02
2009-08-26 10:30:00 Price (15.08) Rises Above Moving Average of 15.07
2009-08-26 09:30:00 Price (14.98) Moves Below Moving Average of 15.07
2009-08-24 09:30:00 Price (15.13) Rises Above Moving Average of 14.85
2009-08-21 11:30:00 Price (14.76) Moves Below Moving Average of 14.8
2009-08-17 09:30:00 Price (14.17) Moves Below Moving Average of 14.54
2009-07-30 09:30:00 Price (12.74) Rises Above Moving Average of 12.41
2009-07-29 13:00:00 Price (12.42) Moves Below Moving Average of 12.42
2009-07-15 15:30:00 Price (11.86) Moves Below Moving Average of 11.89
2009-07-15 09:30:00 Price (12.11) Rises Above Moving Average of 11.83
2009-06-25 13:00:00 Price (12.79) Rises Above Moving Average of 12.59
2009-06-22 15:30:00 Price (11.52) Moves Below Moving Average of 11.71
2009-06-22 14:30:00 Price (11.81) Rises Above Moving Average of 11.6
2009-06-22 12:00:00 Price (11.4) Rises Above Moving Average of 11.36
2009-06-19 12:30:00 Price (10.68) Moves Below Moving Average of 10.76
2009-05-27 09:30:00 Price (13.56) Rises Above Moving Average of 1.54
2009-05-22 11:30:00 Price (1.45) Moves Below Moving Average of 1.48
2009-05-22 09:30:00 Price (1.49) Rises Above Moving Average of 1.48
2009-05-19 11:30:00 Price (1.45) Rises Above Moving Average of 1.45
2009-05-13 12:30:00 Price (1.41) Moves Below Moving Average of 1.42
2009-04-24 09:30:00 Price (1.16) Rises Above Moving Average of 1.1
2009-04-22 11:00:00 Price (1.09) Rises Above Moving Average of 1.08
2009-04-21 11:30:00 Price (1.07) Moves Below Moving Average of 1.08
2009-03-19 09:30:00 Price (0.69) Rises Above Moving Average of 0.66
2009-02-18 14:00:00 Price (0.73) Rises Above Moving Average of 0.72
2009-02-17 13:00:00 Price (0.72) Moves Below Moving Average of 0.73
2009-02-17 09:30:00 Price (0.74) Rises Above Moving Average of 0.73
2009-02-11 15:30:00 Price (0.74) Moves Below Moving Average of 0.75
2009-01-26 09:30:00 Price (0.86) Rises Above Moving Average of 0.86
2008-12-08 09:30:00 Price (0.6) Rises Above Moving Average of 0.55
2008-12-04 15:00:00 Price (0.55) Moves Below Moving Average of 0.55
2008-12-03 14:30:00 Price (0.55) Rises Above Moving Average of 0.55
2008-12-03 13:30:00 Price (0.54) Moves Below Moving Average of 0.55
2008-12-02 14:30:00 Price (0.54) Moves Below Moving Average of 0.55
2008-12-01 16:00:00 Price (0.51) Moves Below Moving Average of 0.54
2008-11-25 13:00:00 Price (0.54) Moves Below Moving Average of 0.54
2008-11-24 09:30:00 Price (0.59) Rises Above Moving Average of 0.56
2008-11-04 16:00:00 Price (0.73) Rises Above Moving Average of 0.72
2008-11-04 12:30:00 Price (0.72) Moves Below Moving Average of 0.73
2008-11-04 11:30:00 Price (0.74) Rises Above Moving Average of 0.74
2008-09-29 09:30:00 Price (1.61) Moves Below Moving Average of 1.66


What Blogs are saying about Coeur DAlene Mines Corporation
Unix-"Standards"
Self-Organization and Complexity
Inverted Head and Shoulders chart pattern for 2009-03-12
dangoldin said: go metals, long $CDE and $GG
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
Inverted Head and Shoulders chart pattern for 2008-11-17
HUI Update

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.97 17.00 15.19 16.14
Median Moving Average 17.20 18.68 15.29 15.83
Simple Moving Average 17.20 18.63 15.27 15.90
Triangular Moving Average 18.95 18.59 14.78 15.91


Coeur DAlene Mines Corporation is traded on the NYE () using the symbol CDE

Industry: Main Industry Sub Industry Specific Industry

The historical high for CDE was 342.50 on the 24th of April 1987. It has been 8361 days since the historical high price.

The lowest price was 3.60 on the 20th of November 2008. It has been 480 days since that low price.

The largest volume day was the 3rd of September 2009 when 8,855,900 shares were traded. It has been 193 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.

What Google thinks of Coeur DAlene Mines Corporation

Seasonality Analysis of CDE

Historical data for CDE

Coeur DAlene Mines Corporation at ValueWiki
No Pattern Matches for CDE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CDE
Stocks with Negative Correlation to CDE


Closing Prices over the past 15 trading days

CDE chart



Date                Open    High    Low    Close
2010-03-15    16.35   16.40   16.03   16.27      1760500
2010-03-12    16.94   17.00   16.27   16.42      2307300
2010-03-11    16.48   16.88   16.00   16.85      3099400
2010-03-10    15.83   16.43   15.81   16.26      4082600
2010-03-09    15.66   16.11   15.43   15.86      2057500
2010-03-08    15.85   16.05   15.59   15.87      2044100
2010-03-05    15.12   15.75   15.10   15.71      2456100
2010-03-04    15.33   15.46   14.82   15.00      2211300
2010-03-03    15.68   15.86   15.29   15.36      3070200
2010-03-02    14.92   15.63   14.73   15.40      3169400
2010-03-01    14.83   14.84   14.37   14.72      2598000
2010-02-26    14.65   14.80   14.19   14.65      3980900
2010-02-25    13.80   14.69   13.50   14.53      3626000
2010-02-24    13.92   14.32   13.84   14.01      2987400
2010-02-23    14.55   14.70   13.68   13.95      3499700








Previous symbol is CDDT

Next symbol is CDE.PR.