CDE - Coeur DAlene Mines Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CDE Coeur DAlene Mines Corporation
paulwoll:
Also still long on Silver stocks... $HL, $CDE, $SLW... but short term positions closed out.
downtowntrader:
silver miners have been showing strength today. $HL $SVM $CDE at HOD and $PAAS not too far off.
netsoundoff:
$CDE working towards 18 -silver any day now could blastoff..
Reuters_Summits:
Coeur D'Alene's Wheeler says he sees ongoing demand for silver in energy-related equipment $CDE
Reuters_Summits:
Coeur D'Alene $CDE CEO Dennis Wheeler says silver prices could move above $20/ounce in the long-term
| Date - Time |
Alert |
|
| 2010-03-04 15:30:00 |
Price (14.94) Rises Above Moving Average of 14.92 |
|
| 2010-03-04 13:30:00 |
Price (14.9) Moves Below Moving Average of 14.94 |
|
| 2010-03-04 12:30:00 |
Price (14.95) Rises Above Moving Average of 14.95 |
|
| 2010-03-04 11:30:00 |
Price (14.94) Moves Below Moving Average of 14.96 |
|
| 2009-08-28 09:30:00 |
Price (15.46) Rises Above Moving Average of 15.01 |
|
| 2009-08-27 15:30:00 |
Price (15) Moves Below Moving Average of 15.01 |
|
| 2009-08-27 14:30:00 |
Price (15.02) Rises Above Moving Average of 15.02 |
|
| 2009-08-26 10:30:00 |
Price (15.08) Rises Above Moving Average of 15.07 |
|
| 2009-08-26 09:30:00 |
Price (14.98) Moves Below Moving Average of 15.07 |
|
| 2009-08-24 09:30:00 |
Price (15.13) Rises Above Moving Average of 14.85 |
|
| 2009-08-21 11:30:00 |
Price (14.76) Moves Below Moving Average of 14.8 |
|
| 2009-08-17 09:30:00 |
Price (14.17) Moves Below Moving Average of 14.54 |
|
| 2009-07-30 09:30:00 |
Price (12.74) Rises Above Moving Average of 12.41 |
|
| 2009-07-29 13:00:00 |
Price (12.42) Moves Below Moving Average of 12.42 |
|
| 2009-07-15 15:30:00 |
Price (11.86) Moves Below Moving Average of 11.89 |
|
| 2009-07-15 09:30:00 |
Price (12.11) Rises Above Moving Average of 11.83 |
|
| 2009-06-25 13:00:00 |
Price (12.79) Rises Above Moving Average of 12.59 |
|
| 2009-06-22 15:30:00 |
Price (11.52) Moves Below Moving Average of 11.71 |
|
| 2009-06-22 14:30:00 |
Price (11.81) Rises Above Moving Average of 11.6 |
|
| 2009-06-22 12:00:00 |
Price (11.4) Rises Above Moving Average of 11.36 |
|
| 2009-06-19 12:30:00 |
Price (10.68) Moves Below Moving Average of 10.76 |
|
| 2009-05-27 09:30:00 |
Price (13.56) Rises Above Moving Average of 1.54 |
|
| 2009-05-22 11:30:00 |
Price (1.45) Moves Below Moving Average of 1.48 |
|
| 2009-05-22 09:30:00 |
Price (1.49) Rises Above Moving Average of 1.48 |
|
| 2009-05-19 11:30:00 |
Price (1.45) Rises Above Moving Average of 1.45 |
|
| 2009-05-13 12:30:00 |
Price (1.41) Moves Below Moving Average of 1.42 |
|
| 2009-04-24 09:30:00 |
Price (1.16) Rises Above Moving Average of 1.1 |
|
| 2009-04-22 11:00:00 |
Price (1.09) Rises Above Moving Average of 1.08 |
|
| 2009-04-21 11:30:00 |
Price (1.07) Moves Below Moving Average of 1.08 |
|
| 2009-03-19 09:30:00 |
Price (0.69) Rises Above Moving Average of 0.66 |
|
| 2009-02-18 14:00:00 |
Price (0.73) Rises Above Moving Average of 0.72 |
|
| 2009-02-17 13:00:00 |
Price (0.72) Moves Below Moving Average of 0.73 |
|
| 2009-02-17 09:30:00 |
Price (0.74) Rises Above Moving Average of 0.73 |
|
| 2009-02-11 15:30:00 |
Price (0.74) Moves Below Moving Average of 0.75 |
|
| 2009-01-26 09:30:00 |
Price (0.86) Rises Above Moving Average of 0.86 |
|
| 2008-12-08 09:30:00 |
Price (0.6) Rises Above Moving Average of 0.55 |
|
| 2008-12-04 15:00:00 |
Price (0.55) Moves Below Moving Average of 0.55 |
|
| 2008-12-03 14:30:00 |
Price (0.55) Rises Above Moving Average of 0.55 |
|
| 2008-12-03 13:30:00 |
Price (0.54) Moves Below Moving Average of 0.55 |
|
| 2008-12-02 14:30:00 |
Price (0.54) Moves Below Moving Average of 0.55 |
|
| 2008-12-01 16:00:00 |
Price (0.51) Moves Below Moving Average of 0.54 |
|
| 2008-11-25 13:00:00 |
Price (0.54) Moves Below Moving Average of 0.54 |
|
| 2008-11-24 09:30:00 |
Price (0.59) Rises Above Moving Average of 0.56 |
|
| 2008-11-04 16:00:00 |
Price (0.73) Rises Above Moving Average of 0.72 |
|
| 2008-11-04 12:30:00 |
Price (0.72) Moves Below Moving Average of 0.73 |
|
| 2008-11-04 11:30:00 |
Price (0.74) Rises Above Moving Average of 0.74 |
|
| 2008-09-29 09:30:00 |
Price (1.61) Moves Below Moving Average of 1.66 |
|
What Blogs are saying about Coeur DAlene Mines CorporationUnix-"Standards"
Self-Organization and Complexity
Inverted Head and Shoulders chart pattern for 2009-03-12
dangoldin said: go metals, long $CDE and $GG
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
Inverted Head and Shoulders chart pattern for 2008-11-17
HUI Update
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.97 |
17.00 |
15.19 |
16.14 |
|
| Median Moving Average |
17.20 |
18.68 |
15.29 |
15.83 |
|
| Simple Moving Average |
17.20 |
18.63 |
15.27 |
15.90 |
|
| Triangular Moving Average |
18.95 |
18.59 |
14.78 |
15.91 |
|
Coeur DAlene Mines Corporation is traded on the NYE () using the symbol CDE
Industry: Main Industry Sub Industry Specific Industry
The historical high for CDE was 342.50 on the 24th of April 1987. It has been 8361 days since the historical high price.
The lowest price was 3.60 on the 20th of November 2008. It has been 480 days since that low price.
The largest volume day was the 3rd of September 2009 when 8,855,900 shares were traded. It has been 193 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.
What Google thinks of
Coeur DAlene Mines CorporationSeasonality Analysis of CDEHistorical data for CDECoeur DAlene Mines Corporation at ValueWikiNo Pattern Matches for CDE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CDEStocks with Negative Correlation to CDE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 16.35 16.40 16.03 16.27 1760500
2010-03-12 16.94 17.00 16.27 16.42 2307300
2010-03-11 16.48 16.88 16.00 16.85 3099400
2010-03-10 15.83 16.43 15.81 16.26 4082600
2010-03-09 15.66 16.11 15.43 15.86 2057500
2010-03-08 15.85 16.05 15.59 15.87 2044100
2010-03-05 15.12 15.75 15.10 15.71 2456100
2010-03-04 15.33 15.46 14.82 15.00 2211300
2010-03-03 15.68 15.86 15.29 15.36 3070200
2010-03-02 14.92 15.63 14.73 15.40 3169400
2010-03-01 14.83 14.84 14.37 14.72 2598000
2010-02-26 14.65 14.80 14.19 14.65 3980900
2010-02-25 13.80 14.69 13.50 14.53 3626000
2010-02-24 13.92 14.32 13.84 14.01 2987400
2010-02-23 14.55 14.70 13.68 13.95 3499700
Previous symbol is
CDDTNext symbol is
CDE.PR.
