CDNS - Cadence Design Systems
Cadence Design Systems at ValueWiki
| Date - Time | Alert |
Also, check out CDNS at StockTickr
What Google thinks of CDNS
Seasonality Analysis of
Historical data for CDNS
No Pattern Matches for CDNS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CDNS
Stocks with Negative Correlation to CDNS
The historical high for CDNS was 38.00 on the 21st of April 1998. It has been 3821 days since the historical high price.
The lowest price was 0.79 on the 7th of December 1987. It has been 7609 days since that low price.
The largest volume day was the 31st of January 2008 when 53,515,700 shares were traded. It has been 249 days since that big volume day.
The lowest volume day was the 17th of August 1987 when only 0 shares changed hands. That was 7721 days ago.
- Direct
- Direct covers every aspect of Direct marketing, including postal and regulatory issues, creative, lists, customer relationship management and database marketing. It also reports on DR media, including Direct mail, telemarketing, email, the Web, Direct response television and alternative media, and on new technology.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.34 | 8.05 | 7.20 | 6.38 | |
| Median Moving Average | 10.63 | 8.99 | 7.45 | 6.68 | |
| Simple Moving Average | 10.62 | 8.98 | 7.41 | 6.57 | |
| Triangular Moving Average | 10.62 | 8.82 | 7.65 | 6.59 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 6.20 6.38 5.34 5.66 9799500
2008-10-03 6.47 6.64 6.21 6.22 6252200
2008-10-02 6.68 6.69 6.31 6.33 6039400
2008-10-01 6.67 6.93 6.59 6.69 4200200
2008-09-30 6.17 6.81 6.17 6.76 6198500
2008-09-29 6.73 6.87 6.11 6.20 5700000
2008-09-26 6.78 6.87 6.74 6.80 7764200
2008-09-25 7.18 7.28 6.77 6.85 7646200
2008-09-24 7.08 7.34 7.05 7.09 3728500
2008-09-23 7.31 7.39 7.06 7.11 3435500
2008-09-22 7.46 7.68 7.17 7.26 3073400
2008-09-19 7.43 7.56 7.25 7.44 4698800
2008-09-18 7.40 7.40 6.84 7.26 5842300
2008-09-17 7.52 7.63 7.15 7.17 6339400
2008-09-16 7.49 7.75 7.31 7.65 6178300
Previous symbol is CDMS
Next symbol is CDR