| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
“The USPTO Has Blown Smoke and Lived in a World of Denial and Obfuscation”
CDW Corp. is traded on the NSD (NASDAQ) using the symbol CDWC Industry: Wholesale Computers Wholesale Specific Industry The historical high for CDWC was 83.50 on the 15th of September 2000. It has been 4139 days since the historical high price. The lowest price was 1.13 on the 23rd of June 1993. It has been 6780 days since that low price. The largest volume day was the 8th of December 2000 when 8,110,300 shares were traded. It has been 4055 days since that big volume day. The lowest volume day was the 2nd of August 1993 when only 0 shares changed hands. That was 6740 days ago. Seasonality Analysis of CDWC Historical data for CDWC CDW Corp. at ValueWiki No Pattern Matches for CDWC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CDWC Stocks with Negative Correlation to CDWC Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 64.44 64.62 62.15 62.18 873200 2007-02-26 64.61 64.87 64.40 64.69 559100 2007-02-23 64.70 65.00 63.60 64.44 356500 2007-02-22 64.53 65.00 63.94 64.56 517400 2007-02-21 63.88 64.68 63.63 64.68 509500 2007-02-20 63.50 64.06 62.83 63.92 609200 2007-02-16 64.34 64.36 63.62 63.74 495400 2007-02-15 64.41 64.57 63.73 64.30 695500 2007-02-14 64.23 65.00 64.10 64.57 622900 2007-02-13 63.71 64.27 63.53 63.79 643600 2007-02-12 64.82 64.94 63.63 63.75 1418600 2007-02-09 63.61 64.40 62.98 63.76 1057900 2007-02-08 62.62 63.88 62.62 63.50 872000 2007-02-07 62.92 63.44 62.19 62.50 1139700 2007-02-06 63.56 63.64 62.23 62.77 1233000 Previous symbol is CDW.UN Next symbol is CDWR |