
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 29.34 | 29.21 | 28.37 | 27.07 | |
| Median Moving Average | 28.76 | 29.67 | 28.88 | 27.22 | |
| Simple Moving Average | 28.77 | 29.66 | 28.85 | 27.17 | |
| Triangular Moving Average | 29.47 | 29.86 | 29.12 | 27.06 |
Celanese Corp. 4.250% Convertible Perpetual Preferred is traded on the NYE () using the symbol CE1
Industry: Main Industry Sub Industry Specific Industry
The historical high for CE1 was 31.85 on the 8th of May 2006. It has been 902 days since the historical high price.
The lowest price was 21.50 on the 17th of May 2005. It has been 1258 days since that low price.
The largest volume day was the 10th of July 2006 when 805,300 shares were traded. It has been 839 days since that big volume day.
The lowest volume day was the 3rd of March 2006 when only 100 shares changed hands. That was 968 days ago.
What Google thinks of Celanese Corp. 4.250% Convertible Perpetual Preferred
Seasonality Analysis of CE1
Historical data for CE1
Celanese Corp. 4.250% Convertible Perpetual Preferred at ValueWiki
No Pattern Matches for CE1
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CE1
Stocks with Negative Correlation to CE1
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 27.63 27.23 26.75 26.90 52400
2006-08-10 27.63 27.70 27.14 27.17 32400
2006-08-09 27.23 27.23 27.17 27.17 3300
2006-08-08 27.34 27.53 27.25 27.25 30400
2006-08-07 27.05 27.05 27.05 27.05 100
2006-08-04 26.88 27.05 26.88 26.89 79800
2006-08-03 26.95 26.95 26.67 26.67 73700
2006-08-02 26.85 27.22 26.61 27.22 9600
2006-08-01 27.23 27.23 26.40 26.70 108000
2006-07-31 28.70 28.70 28.60 28.70 50000
2006-07-28 28.70 28.79 28.60 28.70 84300
2006-07-27 29.00 29.01 29.00 29.00 48900
2006-07-26 29.00 29.01 29.00 29.00 48900
2006-07-25 29.00 29.00 29.00 29.00 1300
2006-07-24 28.42 29.10 28.40 29.10 1400
Previous symbol is CE.P
Next symbol is CEA