| Date - Time | Alert | |
| 2008-11-21 12:30:00 | Price (15.03) Rises Above Moving Average of 15 | |
| 2008-11-21 11:00:00 | Price (14.73) Moves Below Moving Average of 15.01 | |
| 2008-11-13 16:00:00 | Price (14.91) Rises Above Moving Average of 14.47 | |
| 2008-11-10 16:00:00 | Price (14.5) Rises Above Moving Average of 14.5 | |
| 2008-11-07 16:00:00 | Price (14.69) Rises Above Moving Average of 14.52 | |
| 2008-11-07 14:30:00 | Price (14.54) Rises Above Moving Average of 14.52 | |
| 2008-10-31 09:30:00 | Price (14.45) Rises Above Moving Average of 14.27 | |
| 2008-10-30 14:30:00 | Price (14.33) Rises Above Moving Average of 14.28 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.70 | 16.29 | 15.53 | 17.21 | |
| Median Moving Average | 16.57 | 16.81 | 15.03 | 16.65 | |
| Simple Moving Average | 16.59 | 16.82 | 15.06 | 16.79 | |
| Triangular Moving Average | 17.10 | 17.16 | 14.76 | 16.94 |
Career Education Corp is traded on the NSD (NASDAQ) using the symbol CECO
Industry: DIVERSIFIED SERVICES Education & Training Services Specific Industry
The historical high for CECO was 70.66 on the 21st of April 2004. It has been 1685 days since the historical high price.
The lowest price was 1.77 on the 8th of October 1998. It has been 3707 days since that low price.
The largest volume day was the 4th of December 2003 when 50,817,100 shares were traded. It has been 1824 days since that big volume day.
The lowest volume day was the 22nd of April 1998 when only 0 shares changed hands. That was 3876 days ago.
What Google thinks of Career Education Corp
- Government Computer News
- GCN is a technology authority for government and focuses on how to buy, build and manage the technologies that run government. Every issue examines how government agencies are integrating, implementing and managing information technology. The magazine also looks at technology developments impacting IT programs, projects and purchasing. In addition, it evaluates products and solutions to provide insight into the effective deployment of IT budgets to achieve agency missions.
Seasonality Analysis of CECO
Historical data for CECO
Career Education Corp at ValueWiki
No Pattern Matches for CECO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CECO
Stocks with Negative Correlation to CECO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 17.08 17.64 16.50 17.39 1184300
2008-12-02 16.65 17.75 16.59 17.33 1271200
2008-12-01 17.73 18.29 16.91 16.92 1045700
2008-11-28 17.71 18.48 17.29 18.48 579600
2008-11-26 17.40 18.33 17.24 17.91 1439700
2008-11-25 17.28 17.66 16.72 17.63 1498500
2008-11-24 16.32 17.26 15.64 17.03 1110400
2008-11-21 15.37 16.26 14.51 16.13 1338400
2008-11-20 15.19 16.26 15.16 15.21 1761600
2008-11-19 15.71 16.10 15.37 15.37 1139000
2008-11-18 15.06 16.18 14.94 15.85 1394100
2008-11-17 14.69 15.19 14.36 14.96 786200
2008-11-14 14.67 15.42 14.27 14.84 953600
2008-11-13 13.65 14.91 13.26 14.91 1123000
2008-11-12 13.58 14.05 13.38 13.54 926100
Previous symbol is CECE
Next symbol is CECS