CECO - Career Education Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CECO - Career Education Corp.Twittering - Tweeting - Chatting about CECO Career Education Corp.

stocktrader7: Bullish Engulfing $ALTH,$AMTD,$AZO,$BF.B,$CAG,$CECO,$COST,$DSX,$DTV,$EZPW http://t.co/89q1jVSo

· Reply · View Tweet

sengetsu8: small pull-back from $CECO. stock is overbought

· Reply · View Tweet

dyw86: small pull-back from $CECO. stock is overbought

· Reply · View Tweet

Date - Time	Alert
2011-12-22 09:30:00	Price (7.11) Rises Above Moving Average of 7.05
2011-12-16 11:00:00	Price (7) Moves Below Moving Average of 7.12
2011-12-12 14:30:00	Price (7.16) Moves Below Moving Average of 7.22
2011-12-12 13:30:00	Price (7.28) Rises Above Moving Average of 7.22
2011-10-31 16:00:00	Price (16.13) Moves Below Moving Average of 16.21
2011-10-18 12:30:00	Price (14.57) Moves Below Moving Average of 14.57
2011-10-18 11:00:00	Price (14.58) Rises Above Moving Average of 14.57
2011-10-18 09:30:00	Price (14.44) Moves Below Moving Average of 14.57
2011-10-06 10:30:00	Price (14.42) Rises Above Moving Average of 14.21
2011-09-19 09:30:00	Price (15.94) Moves Below Moving Average of 16.01
2011-09-14 10:30:00	Price (15.86) Moves Below Moving Average of 15.86
2011-09-14 09:30:00	Price (15.87) Rises Above Moving Average of 15.85
2011-09-13 15:00:00	Price (15.8) Moves Below Moving Average of 15.84
2011-09-13 14:00:00	Price (15.83) Rises Above Moving Average of 15.83
2011-09-08 13:00:00	Price (15.81) Rises Above Moving Average of 15.8
2011-09-08 12:00:00	Price (15.74) Moves Below Moving Average of 15.81
2011-09-08 11:00:00	Price (15.84) Rises Above Moving Average of 15.82
2011-09-08 10:00:00	Price (15.66) Moves Below Moving Average of 15.82
2011-09-02 09:30:00	Price (15.63) Moves Below Moving Average of 16.01
2011-08-26 10:30:00	Price (15.92) Rises Above Moving Average of 15.91
2011-08-25 10:30:00	Price (16.01) Moves Below Moving Average of 16.07
2011-08-25 09:30:00	Price (16.16) Rises Above Moving Average of 16.11
2011-07-28 12:00:00	Price (23.41) Moves Below Moving Average of 23.54
2011-07-28 10:30:00	Price (23.52) Moves Below Moving Average of 23.53
2011-06-30 09:30:00	Price (20.7) Rises Above Moving Average of 20.59
2011-06-08 11:30:00	Price (22.34) Moves Below Moving Average of 22.46
2011-06-01 13:00:00	Price (22.17) Rises Above Moving Average of 22.16
2011-05-17 15:30:00	Price (22.45) Rises Above Moving Average of 22.39
2011-05-17 14:30:00	Price (22.35) Moves Below Moving Average of 22.39
2011-05-09 12:00:00	Price (21.73) Rises Above Moving Average of 21.69
2011-05-09 10:30:00	Price (21.44) Moves Below Moving Average of 21.69
2011-05-04 16:00:00	Price (21.53) Moves Below Moving Average of 21.58
2011-05-02 12:00:00	Price (21.94) Rises Above Moving Average of 21.84
2011-04-12 15:30:00	Price (22.97) Moves Below Moving Average of 23.09
2011-03-29 14:00:00	Price (21.64) Rises Above Moving Average of 21.55
2011-03-29 09:30:00	Price (21.56) Moves Below Moving Average of 21.6
2011-03-24 12:00:00	Price (21.79) Rises Above Moving Average of 21.75
2011-02-09 14:30:00	Price (22.68) Moves Below Moving Average of 22.69
2011-01-12 11:30:00	Price (20.47) Rises Above Moving Average of 20.42
2011-01-10 09:30:00	Price (19.53) Moves Below Moving Average of 20.49
2010-12-08 09:30:00	Price (19.35) Rises Above Moving Average of 18.71
2010-12-07 12:30:00	Price (18.7) Moves Below Moving Average of 18.71
2010-12-07 09:30:00	Price (18.84) Rises Above Moving Average of 18.7
2010-12-06 15:00:00	Price (18.73) Rises Above Moving Average of 18.7
2010-12-06 13:00:00	Price (18.68) Moves Below Moving Average of 18.69
2010-12-03 10:00:00	Price (18.75) Rises Above Moving Average of 18.61
2010-11-29 16:00:00	Price (18.59) Rises Above Moving Average of 18.55
2010-11-15 09:30:00	Price (17.84) Rises Above Moving Average of 17.66
2010-11-12 10:30:00	Price (17.6) Moves Below Moving Average of 17.67
2010-11-08 09:30:00	Price (17.51) Rises Above Moving Average of 17.51
2010-11-05 14:30:00	Price (17.42) Moves Below Moving Average of 17.49
2010-11-05 12:00:00	Price (17.44) Moves Below Moving Average of 17.48
2010-11-05 10:30:00	Price (17.49) Rises Above Moving Average of 17.47
2010-11-03 16:00:00	Price (17.54) Rises Above Moving Average of 17.52
2010-11-03 14:00:00	Price (17.5) Moves Below Moving Average of 17.58
2010-11-01 15:30:00	Price (17.85) Moves Below Moving Average of 17.88
2010-11-01 14:00:00	Price (18.13) Rises Above Moving Average of 17.92
2010-10-11 15:30:00	Price (20.82) Moves Below Moving Average of 20.85
2010-10-11 13:30:00	Price (20.96) Rises Above Moving Average of 20.87
2010-10-06 11:00:00	Price (20.59) Moves Below Moving Average of 20.83
2010-09-09 11:00:00	Price (17.89) Moves Below Moving Average of 17.9
2010-09-09 09:30:00	Price (17.98) Rises Above Moving Average of 17.91
2010-09-08 14:00:00	Price (17.8) Moves Below Moving Average of 17.92
2010-09-08 09:30:00	Price (17.96) Rises Above Moving Average of 17.92
2010-09-07 15:30:00	Price (17.91) Moves Below Moving Average of 17.92
2010-09-07 10:00:00	Price (17.83) Moves Below Moving Average of 17.92
2010-09-02 10:00:00	Price (18.05) Rises Above Moving Average of 17.96
2010-08-30 12:00:00	Price (18.24) Moves Below Moving Average of 18.37
2010-08-30 11:00:00	Price (18.39) Rises Above Moving Average of 18.39
2010-07-29 10:00:00	Price (24.89) Moves Below Moving Average of 25.02
2010-07-09 10:00:00	Price (24.2) Rises Above Moving Average of 24.16
2010-06-24 13:30:00	Price (26.61) Rises Above Moving Average of 26.55
2010-06-24 12:00:00	Price (26.64) Rises Above Moving Average of 26.56
2010-06-22 09:30:00	Price (26.84) Rises Above Moving Average of 26.81
2010-06-21 15:30:00	Price (26.66) Moves Below Moving Average of 26.82
2010-06-17 10:00:00	Price (27.06) Rises Above Moving Average of 26.98
2010-06-16 14:30:00	Price (27.05) Rises Above Moving Average of 27.03
2010-06-16 09:30:00	Price (27.15) Rises Above Moving Average of 27.13
2010-05-20 10:30:00	Price (30.12) Moves Below Moving Average of 30.21
2010-05-19 15:00:00	Price (30.42) Rises Above Moving Average of 30.29
2010-05-18 10:30:00	Price (30.36) Moves Below Moving Average of 30.7
2010-05-12 15:00:00	Price (31.16) Rises Above Moving Average of 31.16
2010-04-29 09:30:00	Price (32) Moves Below Moving Average of 33.25
2010-04-27 16:00:00	Price (32.93) Moves Below Moving Average of 33.12
2010-04-13 09:30:00	Price (31.96) Rises Above Moving Average of 31.73
2010-04-09 16:00:00	Price (31.7) Rises Above Moving Average of 31.62
2010-04-08 12:00:00	Price (31.4) Moves Below Moving Average of 31.47
2009-08-26 09:30:00	Price (23.84) Moves Below Moving Average of 23.95
2009-07-27 15:00:00	Price (22.49) Rises Above Moving Average of 22.43
2009-07-27 11:00:00	Price (22.23) Moves Below Moving Average of 22.5
2009-07-24 16:00:00	Price (22.54) Rises Above Moving Average of 22.51
2009-07-24 13:30:00	Price (22.55) Rises Above Moving Average of 22.55
2009-07-24 10:30:00	Price (22.63) Rises Above Moving Average of 22.58
2009-07-23 15:30:00	Price (22.58) Moves Below Moving Average of 22.6
2009-07-23 10:30:00	Price (22.67) Rises Above Moving Average of 22.61
2009-07-23 09:30:00	Price (22.47) Moves Below Moving Average of 22.6
2009-07-22 09:30:00	Price (22.59) Rises Above Moving Average of 22.5
2009-07-07 15:00:00	Price (22.78) Moves Below Moving Average of 22.78
2009-06-16 15:30:00	Price (20.7) Rises Above Moving Average of 20.64
2009-06-16 12:00:00	Price (20.65) Moves Below Moving Average of 20.65
2009-06-15 15:30:00	Price (20.72) Rises Above Moving Average of 20.66
2009-06-15 13:30:00	Price (20.63) Moves Below Moving Average of 20.66
2009-05-22 14:00:00	Price (20.79) Rises Above Moving Average of 20.75
2009-05-20 16:00:00	Price (20.84) Moves Below Moving Average of 20.89
2009-05-15 11:30:00	Price (21.12) Rises Above Moving Average of 21.11
2009-05-14 11:00:00	Price (21.12) Moves Below Moving Average of 21.14
2009-05-13 13:30:00	Price (21.06) Moves Below Moving Average of 21.13
2009-05-13 11:30:00	Price (21.14) Rises Above Moving Average of 21.14
2009-05-12 14:00:00	Price (21.15) Rises Above Moving Average of 21.14
2009-05-12 13:00:00	Price (21.13) Moves Below Moving Average of 21.14
2009-05-11 12:30:00	Price (21.24) Rises Above Moving Average of 21.1
2009-05-05 12:00:00	Price (21.45) Moves Below Moving Average of 21.46
2009-04-28 09:30:00	Price (21.12) Moves Below Moving Average of 21.25
2009-04-27 14:00:00	Price (21.27) Moves Below Moving Average of 21.28
2009-04-23 09:30:00	Price (21.69) Rises Above Moving Average of 21.54
2009-04-16 12:30:00	Price (22.11) Rises Above Moving Average of 22.02
2009-04-06 10:00:00	Price (22.5) Rises Above Moving Average of 22.48
2009-04-01 16:00:00	Price (22.57) Rises Above Moving Average of 22.45
2009-04-01 09:30:00	Price (22.09) Moves Below Moving Average of 22.41
2009-03-20 16:00:00	Price (21.84) Moves Below Moving Average of 21.96
2009-03-20 15:00:00	Price (22.02) Rises Above Moving Average of 21.98
2009-03-20 10:30:00	Price (22.21) Rises Above Moving Average of 22.1
2009-03-18 15:30:00	Price (22.17) Moves Below Moving Average of 22.33
2009-03-18 14:30:00	Price (22.38) Rises Above Moving Average of 22.34
2009-03-13 16:00:00	Price (23.13) Rises Above Moving Average of 23.06
2009-03-04 11:00:00	Price (23.18) Moves Below Moving Average of 23.26
2009-03-03 12:30:00	Price (23.32) Rises Above Moving Average of 23.18
2009-03-03 10:00:00	Price (23.14) Moves Below Moving Average of 23.16
2009-02-17 15:30:00	Price (22) Rises Above Moving Average of 21.98
2009-02-17 09:30:00	Price (21.51) Moves Below Moving Average of 21.93
2009-02-12 11:30:00	Price (21.78) Rises Above Moving Average of 21.74
2009-02-12 09:30:00	Price (20.74) Moves Below Moving Average of 21.71
2009-01-08 09:30:00	Price (17.69) Rises Above Moving Average of 17.61
2008-12-29 09:30:00	Price (17.62) Rises Above Moving Average of 17.62
2008-12-23 11:30:00	Price (17.47) Moves Below Moving Average of 17.55
2008-12-22 14:30:00	Price (17.33) Moves Below Moving Average of 17.54
2008-12-22 13:00:00	Price (17.7) Rises Above Moving Average of 17.54
2008-12-22 11:00:00	Price (17.43) Moves Below Moving Average of 17.54
2008-12-09 16:00:00	Price (17.1) Moves Below Moving Average of 17.15
2008-12-05 15:00:00	Price (16.95) Rises Above Moving Average of 16.84
2008-12-05 09:30:00	Price (16.55) Moves Below Moving Average of 16.76
2008-11-21 12:30:00	Price (15.03) Rises Above Moving Average of 15
2008-11-21 11:00:00	Price (14.73) Moves Below Moving Average of 15.01
2008-11-13 16:00:00	Price (14.91) Rises Above Moving Average of 14.47
2008-11-10 16:00:00	Price (14.5) Rises Above Moving Average of 14.5
2008-11-07 16:00:00	Price (14.69) Rises Above Moving Average of 14.52
2008-11-07 14:30:00	Price (14.54) Rises Above Moving Average of 14.52
2008-10-31 09:30:00	Price (14.45) Rises Above Moving Average of 14.27
2008-10-30 14:30:00	Price (14.33) Rises Above Moving Average of 14.28

What Blogs are saying about Career Education Corp.

Stocks To Watch Next Week

Negative Seasonal Pattern Stocks on Tuesday the 27th of July 2010

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	13.85	10.03	7.68	8.48
Median Moving Average	16.90	11.94	7.50	8.12
Simple Moving Average	16.89	11.95	7.54	8.25
Triangular Moving Average	17.65	12.28	7.30	8.10

Career Education Corp. is traded on the NSD (NASDAQ) using the symbol CECO

Industry: DIVERSIFIED SERVICES - Education & Training Services Sub Industry Specific Industry

The historical high for CECO was 70.66 on the 21st of April 2004. It has been 2825 days since the historical high price.

The lowest price was 1.77 on the 8th of October 1998. It has been 4847 days since that low price.

The largest volume day was the 4th of December 2003 when 50,817,100 shares were traded. It has been 2964 days since that big volume day.

The lowest volume day was the 22nd of April 1998 when only 0 shares changed hands. That was 5016 days ago.

What Google thinks of Career Education Corp.

Seasonality Analysis of CECO

Historical data for CECO

Career Education Corp. at ValueWiki
No Pattern Matches for CECO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CECO
Stocks with Negative Correlation to CECO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    11.25   11.43   10.97   11.03      1093600
2012-02-09    11.16   11.46   11.16   11.40      965900
2012-02-08    11.25   11.57   11.21   11.22      1063900
2012-02-07    11.44   11.59   11.27   11.30      1220500
2012-02-06    11.65   11.65   11.26   11.52      893900
2012-02-03    11.24   11.81   11.24   11.57      1076900
2012-02-02    11.24   11.38   10.96   11.19      1170600
2012-02-01    10.26   11.25   10.25   11.12      1622100
2012-01-31    10.28   10.48   10.00   10.11      1003500
2012-01-30    10.41   10.62   10.15   10.19      1118500
2012-01-27    10.03   10.82   9.91   10.66      1579800
2012-01-26    10.70   10.93   10.24   10.32      1343100
2012-01-25    10.49   10.84   10.33   10.79      1139000
2012-01-24    10.42   10.70   10.38   10.53      1317300
2012-01-23    10.41   10.71   10.19   10.43      1497000

Previous symbol is CECI

Next symbol is CECS

Career Education Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days