| Date - Time |
Alert |
|
| 2009-08-19 15:30:00 |
Price (29.59) Rises Above Moving Average of 29.23 |
|
| 2009-07-09 10:00:00 |
Price (26.57) Rises Above Moving Average of 26.42 |
|
| 2009-07-08 10:00:00 |
Price (26.58) Rises Above Moving Average of 26.42 |
|
| 2009-07-02 16:00:00 |
Price (26.25) Moves Below Moving Average of 26.53 |
|
| 2009-06-30 15:30:00 |
Price (26.54) Rises Above Moving Average of 26.5 |
|
| 2009-06-30 14:00:00 |
Price (26.43) Moves Below Moving Average of 26.5 |
|
| 2009-06-30 13:00:00 |
Price (26.55) Rises Above Moving Average of 26.51 |
|
| 2009-06-29 09:30:00 |
Price (26.59) Rises Above Moving Average of 26.58 |
|
| 2009-06-22 11:30:00 |
Price (26.46) Moves Below Moving Average of 26.59 |
|
| 2009-06-11 12:00:00 |
Price (26.45) Rises Above Moving Average of 26.08 |
|
| 2009-06-11 11:00:00 |
Price (25.99) Moves Below Moving Average of 26.08 |
|
| 2009-05-15 15:00:00 |
Price (24.58) Moves Below Moving Average of 24.67 |
|
| 2009-04-29 09:30:00 |
Price (22.88) Rises Above Moving Average of 22.59 |
|
| 2009-04-28 15:30:00 |
Price (22.58) Moves Below Moving Average of 22.59 |
|
| 2009-04-27 09:30:00 |
Price (22.48) Moves Below Moving Average of 22.5 |
|
| 2009-04-21 10:00:00 |
Price (22.02) Rises Above Moving Average of 22.01 |
|
| 2009-03-17 12:30:00 |
Price (17.53) Rises Above Moving Average of 17.46 |
|
| 2009-03-13 14:30:00 |
Price (17.78) Rises Above Moving Average of 17.71 |
|
| 2009-02-10 09:30:00 |
Price (26.3) Moves Below Moving Average of 26.78 |
|
| 2009-02-06 09:30:00 |
Price (27.04) Rises Above Moving Average of 26.8 |
|
| 2009-01-30 09:30:00 |
Price (26.93) Moves Below Moving Average of 26.93 |
|
| 2009-01-29 09:30:00 |
Price (26.79) Moves Below Moving Average of 26.86 |
|
| 2009-01-28 14:00:00 |
Price (26.83) Rises Above Moving Average of 26.82 |
|
| 2009-01-26 09:30:00 |
Price (26.64) Moves Below Moving Average of 26.65 |
|
| 2009-01-23 15:30:00 |
Price (26.66) Rises Above Moving Average of 26.63 |
|
| 2008-12-17 13:00:00 |
Price (25.62) Moves Below Moving Average of 26.64 |
|
| 2008-12-02 14:30:00 |
Price (24.13) Rises Above Moving Average of 24.11 |
|
| 2008-12-02 13:30:00 |
Price (24.08) Moves Below Moving Average of 24.11 |
|
| 2008-12-01 16:00:00 |
Price (23.93) Moves Below Moving Average of 24.09 |
|
| 2008-11-21 15:30:00 |
Price (23.85) Rises Above Moving Average of 23.8 |
|
| 2008-11-20 12:30:00 |
Price (23.95) Rises Above Moving Average of 23.9 |
|
| 2008-11-19 16:00:00 |
Price (23.91) Moves Below Moving Average of 23.92 |
|
| 2008-11-13 13:00:00 |
Price (23.61) Moves Below Moving Average of 23.65 |
|
| 2008-11-13 09:30:00 |
Price (23.79) Rises Above Moving Average of 23.64 |
|
| 2008-11-12 14:30:00 |
Price (23.66) Rises Above Moving Average of 23.64 |
|
| 2008-11-12 09:30:00 |
Price (23.7) Rises Above Moving Average of 23.67 |
|
| 2008-11-11 15:30:00 |
Price (23.64) Moves Below Moving Average of 23.67 |
|
| 2008-11-11 12:30:00 |
Price (23.59) Moves Below Moving Average of 23.68 |
|
| 2008-11-11 11:30:00 |
Price (23.7) Rises Above Moving Average of 23.69 |
|
| 2008-11-10 12:30:00 |
Price (23.57) Moves Below Moving Average of 23.76 |
|
| 2008-11-10 09:30:00 |
Price (24.01) Rises Above Moving Average of 23.78 |
|
| 2008-11-05 13:30:00 |
Price (23.95) Rises Above Moving Average of 23.92 |
|
| 2008-11-05 10:00:00 |
Price (23.81) Moves Below Moving Average of 23.92 |
|
| 2008-10-31 15:30:00 |
Price (24.01) Moves Below Moving Average of 24.14 |
|
| 2008-10-30 11:30:00 |
Price (24.05) Moves Below Moving Average of 24.09 |
|
| 2008-10-15 13:00:00 |
Price (24.87) Moves Below Moving Average of 25.25 |
|
| 2008-10-14 15:00:00 |
Price (25.35) Rises Above Moving Average of 25.26 |
|
| 2008-10-14 11:30:00 |
Price (25.4) Rises Above Moving Average of 25.28 |
|
| 2008-10-14 10:30:00 |
Price (25.2) Moves Below Moving Average of 25.29 |
|
| 2008-10-13 15:00:00 |
Price (25.35) Rises Above Moving Average of 25.3 |
|
| 2008-10-09 09:30:00 |
Price (25.85) Rises Above Moving Average of 25.52 |
|
| 2008-10-08 12:30:00 |
Price (25.37) Moves Below Moving Average of 25.49 |
|
| 2008-10-06 15:00:00 |
Price (26.13) Rises Above Moving Average of 25.9 |
|
| 2008-10-06 13:00:00 |
Price (26.24) Moves Below Moving Average of 26.29 |
|
| 2008-10-03 11:00:00 |
Price (28.52) Rises Above Moving Average of 28.07 |
|
What Blogs are saying about Constellation Energy Group IncBGE: 10% of customers buy power from other supplier
Stocks to watch on Monday Fev 22
Constellation NewEnergy to power U.S. Open tennis tournament
Constellation taps Bush adviser to strategy post
Constellation Energy downgraded by Fitch
U.S. Energy Department Paves Way for Nuclear Power Plants, Public Companies To Benefit
gamingthemarket said: Corporatocracy in Motion: http://tinyurl.com/87j2qa $GE $JPM $MON $CVX $AIG $CNPC $CEG $IPSU $PM
Warren Buffett, Star of 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.17 |
32.86 |
33.98 |
36.23 |
|
| Median Moving Average |
30.93 |
32.39 |
33.34 |
36.16 |
|
| Simple Moving Average |
30.97 |
32.40 |
33.36 |
36.13 |
|
| Triangular Moving Average |
31.49 |
32.18 |
32.23 |
36.31 |
|
Constellation Energy Group Inc is traded on the NYE (NYSE) using the symbol CEG
Industry: Utilities Utilities/Electric Utilities Specific Industry
The historical high for CEG was 107.13 on the 9th of January 2008. It has been 796 days since the historical high price.
The lowest price was 0.12 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 16th of September 2008 when 41,164,200 shares were traded. It has been 545 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.
What Google thinks of
Constellation Energy Group IncSeasonality Analysis of CEGHistorical data for CEGConstellation Energy Group Inc at ValueWikiNo Pattern Matches for CEG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CEGStocks with Negative Correlation to CEG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 36.03 36.10 35.43 35.84 2629400
2010-03-12 36.65 36.77 35.89 35.89 2556500
2010-03-11 36.73 36.95 36.50 36.60 1774600
2010-03-10 36.38 36.99 36.23 36.79 3360500
2010-03-09 36.42 36.69 36.20 36.20 1776500
2010-03-08 36.50 36.93 36.47 36.63 2162200
2010-03-05 36.48 36.99 36.21 36.65 2382800
2010-03-04 35.43 35.97 35.29 35.94 1922400
2010-03-03 35.45 35.57 35.06 35.47 2754000
2010-03-02 35.53 35.71 35.24 35.32 2369500
2010-03-01 35.07 35.62 35.05 35.35 1858200
2010-02-26 35.07 35.28 34.85 35.07 2858000
2010-02-25 34.27 35.11 34.14 35.00 2524600
2010-02-24 34.32 34.76 33.93 34.75 2499500
2010-02-23 34.02 34.49 33.76 34.15 2389700
Previous symbol is
CEFLFNext symbol is
CEG-A
