CEG - Constellation Energy Group Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CEG Constellation Energy Group Inc




empirasign_eq: $CEG (Constellation Energy Grou) $36.24 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/9j6
1 day ago. · Reply · View Tweet

2 days ago. · Reply · View Tweet

empirasign_eq: $CEG (Constellation Energy Grou) $35.54 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/90a
2 days ago. · Reply · View Tweet

4 days ago. · Reply · View Tweet

empirasign_eq: $CEG (Constellation Energy Grou) $36.17 crossed its 2nd Pivot Point Support #emppv #stocks http://empirasign.com/s/8fa
5 days ago. · Reply · View Tweet

empirasign_eq: $CEG (Constellation Energy Grou) $36.35 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/8ef
5 days ago. · Reply · View Tweet

position_trader: $$ Some breakouts and potential breakouts http://bit.ly/ckSar4 $AAV, $BC, $CEG, $CSA, $HSNI, $OIS
7 days ago. · Reply · View Tweet

position_trader: http://chart.ly/3r6xkf $CEG - 52 week highs. consolidating. Potential breakout.
7 days ago. · Reply · View Tweet

empirasign_eq: $CEG (Constellation Energy Grou) $36.29 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/6yp
8 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-19 15:30:00 Price (29.59) Rises Above Moving Average of 29.23
2009-07-09 10:00:00 Price (26.57) Rises Above Moving Average of 26.42
2009-07-08 10:00:00 Price (26.58) Rises Above Moving Average of 26.42
2009-07-02 16:00:00 Price (26.25) Moves Below Moving Average of 26.53
2009-06-30 15:30:00 Price (26.54) Rises Above Moving Average of 26.5
2009-06-30 14:00:00 Price (26.43) Moves Below Moving Average of 26.5
2009-06-30 13:00:00 Price (26.55) Rises Above Moving Average of 26.51
2009-06-29 09:30:00 Price (26.59) Rises Above Moving Average of 26.58
2009-06-22 11:30:00 Price (26.46) Moves Below Moving Average of 26.59
2009-06-11 12:00:00 Price (26.45) Rises Above Moving Average of 26.08
2009-06-11 11:00:00 Price (25.99) Moves Below Moving Average of 26.08
2009-05-15 15:00:00 Price (24.58) Moves Below Moving Average of 24.67
2009-04-29 09:30:00 Price (22.88) Rises Above Moving Average of 22.59
2009-04-28 15:30:00 Price (22.58) Moves Below Moving Average of 22.59
2009-04-27 09:30:00 Price (22.48) Moves Below Moving Average of 22.5
2009-04-21 10:00:00 Price (22.02) Rises Above Moving Average of 22.01
2009-03-17 12:30:00 Price (17.53) Rises Above Moving Average of 17.46
2009-03-13 14:30:00 Price (17.78) Rises Above Moving Average of 17.71
2009-02-10 09:30:00 Price (26.3) Moves Below Moving Average of 26.78
2009-02-06 09:30:00 Price (27.04) Rises Above Moving Average of 26.8
2009-01-30 09:30:00 Price (26.93) Moves Below Moving Average of 26.93
2009-01-29 09:30:00 Price (26.79) Moves Below Moving Average of 26.86
2009-01-28 14:00:00 Price (26.83) Rises Above Moving Average of 26.82
2009-01-26 09:30:00 Price (26.64) Moves Below Moving Average of 26.65
2009-01-23 15:30:00 Price (26.66) Rises Above Moving Average of 26.63
2008-12-17 13:00:00 Price (25.62) Moves Below Moving Average of 26.64
2008-12-02 14:30:00 Price (24.13) Rises Above Moving Average of 24.11
2008-12-02 13:30:00 Price (24.08) Moves Below Moving Average of 24.11
2008-12-01 16:00:00 Price (23.93) Moves Below Moving Average of 24.09
2008-11-21 15:30:00 Price (23.85) Rises Above Moving Average of 23.8
2008-11-20 12:30:00 Price (23.95) Rises Above Moving Average of 23.9
2008-11-19 16:00:00 Price (23.91) Moves Below Moving Average of 23.92
2008-11-13 13:00:00 Price (23.61) Moves Below Moving Average of 23.65
2008-11-13 09:30:00 Price (23.79) Rises Above Moving Average of 23.64
2008-11-12 14:30:00 Price (23.66) Rises Above Moving Average of 23.64
2008-11-12 09:30:00 Price (23.7) Rises Above Moving Average of 23.67
2008-11-11 15:30:00 Price (23.64) Moves Below Moving Average of 23.67
2008-11-11 12:30:00 Price (23.59) Moves Below Moving Average of 23.68
2008-11-11 11:30:00 Price (23.7) Rises Above Moving Average of 23.69
2008-11-10 12:30:00 Price (23.57) Moves Below Moving Average of 23.76
2008-11-10 09:30:00 Price (24.01) Rises Above Moving Average of 23.78
2008-11-05 13:30:00 Price (23.95) Rises Above Moving Average of 23.92
2008-11-05 10:00:00 Price (23.81) Moves Below Moving Average of 23.92
2008-10-31 15:30:00 Price (24.01) Moves Below Moving Average of 24.14
2008-10-30 11:30:00 Price (24.05) Moves Below Moving Average of 24.09
2008-10-15 13:00:00 Price (24.87) Moves Below Moving Average of 25.25
2008-10-14 15:00:00 Price (25.35) Rises Above Moving Average of 25.26
2008-10-14 11:30:00 Price (25.4) Rises Above Moving Average of 25.28
2008-10-14 10:30:00 Price (25.2) Moves Below Moving Average of 25.29
2008-10-13 15:00:00 Price (25.35) Rises Above Moving Average of 25.3
2008-10-09 09:30:00 Price (25.85) Rises Above Moving Average of 25.52
2008-10-08 12:30:00 Price (25.37) Moves Below Moving Average of 25.49
2008-10-06 15:00:00 Price (26.13) Rises Above Moving Average of 25.9
2008-10-06 13:00:00 Price (26.24) Moves Below Moving Average of 26.29
2008-10-03 11:00:00 Price (28.52) Rises Above Moving Average of 28.07


What Blogs are saying about Constellation Energy Group Inc
BGE: 10% of customers buy power from other supplier
Stocks to watch on Monday Fev 22
Constellation NewEnergy to power U.S. Open tennis tournament
Constellation taps Bush adviser to strategy post
Constellation Energy downgraded by Fitch
U.S. Energy Department Paves Way for Nuclear Power Plants, Public Companies To Benefit
gamingthemarket said: Corporatocracy in Motion: http://tinyurl.com/87j2qa $GE $JPM $MON $CVX $AIG $CNPC $CEG $IPSU $PM
Warren Buffett, Star of 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.17 32.86 33.98 36.23
Median Moving Average 30.93 32.39 33.34 36.16
Simple Moving Average 30.97 32.40 33.36 36.13
Triangular Moving Average 31.49 32.18 32.23 36.31


Constellation Energy Group Inc is traded on the NYE (NYSE) using the symbol CEG

Industry: Utilities Utilities/Electric Utilities Specific Industry

The historical high for CEG was 107.13 on the 9th of January 2008. It has been 796 days since the historical high price.

The lowest price was 0.12 on the 3rd of July 2009. It has been 255 days since that low price.

The largest volume day was the 16th of September 2008 when 41,164,200 shares were traded. It has been 545 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.

What Google thinks of Constellation Energy Group Inc

Seasonality Analysis of CEG

Historical data for CEG

Constellation Energy Group Inc at ValueWiki
No Pattern Matches for CEG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CEG
Stocks with Negative Correlation to CEG


Closing Prices over the past 15 trading days

CEG chart



Date                Open    High    Low    Close
2010-03-15    36.03   36.10   35.43   35.84      2629400
2010-03-12    36.65   36.77   35.89   35.89      2556500
2010-03-11    36.73   36.95   36.50   36.60      1774600
2010-03-10    36.38   36.99   36.23   36.79      3360500
2010-03-09    36.42   36.69   36.20   36.20      1776500
2010-03-08    36.50   36.93   36.47   36.63      2162200
2010-03-05    36.48   36.99   36.21   36.65      2382800
2010-03-04    35.43   35.97   35.29   35.94      1922400
2010-03-03    35.45   35.57   35.06   35.47      2754000
2010-03-02    35.53   35.71   35.24   35.32      2369500
2010-03-01    35.07   35.62   35.05   35.35      1858200
2010-02-26    35.07   35.28   34.85   35.07      2858000
2010-02-25    34.27   35.11   34.14   35.00      2524600
2010-02-24    34.32   34.76   33.93   34.75      2499500
2010-02-23    34.02   34.49   33.76   34.15      2389700








Previous symbol is CEFLF

Next symbol is CEG-A