| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
3-26-11 Hodgepodge L’attenzione per l’edilizia della Caritas aquilana The Corporate View: ENDA is the floor -- not the ceiling Asturias: La Universidad necesita 13,5 millones más para sueldos GRHU, EEGI.PK, RAI, LNG, HRZN, - GreenHouse Holdings, Eline Entertainment, Reynolds American, Cheniere Energy and Horizon 8 agregaciones universitarias logran la calificación Campus de Excelencia Internacional y 6 la de Campus de Excelencia de ámbito regional Il ddl Calabrň: legge tortura sul fine vita Bill Shock Shouldn’t Be a Federal Issue
Churchill Energy Inc is traded on the NYE () using the symbol CEI Industry: Main Industry Sub Industry Specific Industry The historical high for CEI was 40.50 on the 7th of October 1997. It has been 5213 days since the historical high price. The lowest price was 0.11 on the 15th of June 2009. It has been 944 days since that low price. The largest volume day was the 28th of July 2009 when 142,880,200 shares were traded. It has been 901 days since that big volume day. The lowest volume day was the 9th of July 2009 when only 0 shares changed hands. That was 920 days ago. Seasonality Analysis of CEI Historical data for CEI Churchill Energy Inc at ValueWiki No Pattern Matches for CEI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CEI Stocks with Negative Correlation to CEI Closing Prices over the past 15 trading daysDate Open High Low Close 2010-05-18 0.24 0.24 0.24 0.24 292900 2009-08-21 0.23 0.23 0.23 0.23 1009300 2009-08-20 0.23 0.23 0.23 0.23 9705100 2009-08-19 0.23 0.23 0.23 0.23 3171000 2009-08-17 0.21 0.23 0.21 0.23 934900 2009-08-13 0.22 0.23 0.22 0.23 10399100 2009-08-12 0.22 0.23 0.21 0.23 4534500 2009-08-11 0.22 0.23 0.22 0.22 25906900 2009-08-10 0.21 0.21 0.21 0.21 194200 2009-08-07 0.23 0.23 0.21 0.22 1690400 2009-08-06 0.22 0.24 0.22 0.24 3454000 2009-08-05 0.22 0.25 0.22 0.25 72980400 2009-08-04 0.22 0.23 0.22 0.23 11974300 2009-07-31 0.21 0.23 0.21 0.22 5032600 2009-07-30 0.21 0.22 0.21 0.21 21980500 Previous symbol is CEHIX Next symbol is CEI.P.A |