 Historical data for Camillo Eitzen & Co No Pattern Matches for CEIZF Stocks with Positive Correlation to Camillo Eitzen & Co Stocks with Negative Correlation to Camillo Eitzen & Co Take a look at what people are saying at NeatlySaid about Camillo Eitzen & Co
Camillo Eitzen & Co is traded on the OTCBB (NASDAQ) using the symbol CEIZF Industry: Main Industry Sub Industry Specific Industry The historical high for CEIZF was 15.00 on the 19th of October 2007. It has been 844 days since the historical high price. The lowest price was 1.26 on the 28th of September 2009. It has been 134 days since that low price. The largest volume day was the 20th of February 2007 when 5,000,000 shares were traded. It has been 1085 days since that big volume day. The lowest volume day was the 6th of February 2007 when only 0 shares changed hands. That was 1099 days ago. Seasonality Analysis of CEIZF Historical data for CEIZF Camillo Eitzen & Co at ValueWiki No Pattern Matches for CEIZF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CEIZF Stocks with Negative Correlation to CEIZF Closing Prices over the past 15 trading daysDate Open High Low Close 2009-10-15 2.62 2.62 2.62 2.62 10000 2009-10-08 2.60 2.60 2.60 2.60 10000 2009-10-06 2.82 2.82 2.82 2.82 1000000 2009-09-28 1.26 1.26 1.26 1.26 30000 2008-12-26 1.75 1.75 1.75 1.75 0 2008-12-24 1.60 1.82 1.50 1.75 810000 2008-12-23 1.92 1.92 1.92 1.92 0 2008-12-22 1.92 1.92 1.92 1.92 1060000 2008-12-19 2.00 2.00 2.00 2.00 20000 2008-12-18 1.90 1.90 1.90 1.90 10000 2008-11-05 4.75 4.75 4.75 4.75 30000 2008-10-03 6.50 6.50 6.50 6.50 10000 2008-10-01 7.50 7.50 7.50 7.50 10000 2008-09-09 9.27 9.27 9.27 9.27 130000 2008-08-29 10.35 10.35 10.35 10.35 10000 Previous symbol is CEIW Next symbol is CEK |