CENTA - Central Garden & Pet Company
Twittering - Tweeting - Chatting about CENTA Central Garden & Pet Company




Date - Time Alert
2013-05-09 09:30:00 Price (8.18) Moves Below Moving Average of 8.78
2013-05-07 12:00:00 Price (8.77) Moves Below Moving Average of 8.78
2013-05-07 11:00:00 Price (8.82) Rises Above Moving Average of 8.78
2013-05-07 09:30:00 Price (8.8) Rises Above Moving Average of 8.78
2013-05-06 13:00:00 Price (8.76) Moves Below Moving Average of 8.78
2013-05-06 12:00:00 Price (8.78) Rises Above Moving Average of 8.78
2013-05-03 15:00:00 Price (8.79) Rises Above Moving Average of 8.78
2013-05-03 14:00:00 Price (8.75) Moves Below Moving Average of 8.78
2013-05-03 13:00:00 Price (8.8) Rises Above Moving Average of 8.77
2013-05-03 11:00:00 Price (8.73) Moves Below Moving Average of 8.77
2013-04-09 16:00:00 Price (8.74) Moves Below Moving Average of 8.74
2013-04-09 13:00:00 Price (8.74) Moves Below Moving Average of 8.75
2013-04-08 15:00:00 Price (8.79) Rises Above Moving Average of 8.75
2013-04-08 10:00:00 Price (8.75) Moves Below Moving Average of 8.77
2013-04-05 14:00:00 Price (8.77) Moves Below Moving Average of 8.77
2013-04-05 12:00:00 Price (8.79) Rises Above Moving Average of 8.78
2013-04-05 10:30:00 Price (8.78) Rises Above Moving Average of 8.78
2013-04-01 09:30:00 Price (8.3) Moves Below Moving Average of 8.95
2013-03-08 11:00:00 Price (9) Rises Above Moving Average of 8.96
2013-02-21 11:30:00 Price (9.18) Moves Below Moving Average of 9.27
2013-02-19 16:00:00 Price (9.32) Rises Above Moving Average of 9.29
2013-02-05 14:00:00 Price (9.52) Moves Below Moving Average of 9.55
2013-02-05 13:00:00 Price (9.59) Rises Above Moving Average of 9.55
2013-02-01 11:30:00 Price (9.5) Moves Below Moving Average of 9.57
2013-02-01 09:30:00 Price (9.46) Moves Below Moving Average of 9.56
2013-01-31 11:00:00 Price (9.62) Rises Above Moving Average of 9.55
2013-01-30 10:30:00 Price (9.5) Moves Below Moving Average of 9.54
2013-01-28 09:30:00 Price (9.48) Rises Above Moving Average of 9.47
2013-01-25 12:30:00 Price (9.46) Moves Below Moving Average of 9.49
2013-01-25 11:00:00 Price (9.58) Rises Above Moving Average of 9.49
2013-01-25 09:30:00 Price (9.56) Rises Above Moving Average of 9.51
2013-01-24 15:30:00 Price (9.5) Moves Below Moving Average of 9.52
2013-01-24 13:30:00 Price (9.57) Rises Above Moving Average of 9.54
2013-01-07 09:30:00 Price (10.15) Moves Below Moving Average of 10.38
2012-12-28 16:00:00 Price (10.26) Moves Below Moving Average of 10.28
2012-12-28 14:30:00 Price (10.3) Moves Below Moving Average of 10.3
2012-12-27 14:30:00 Price (10.41) Rises Above Moving Average of 10.39
2012-11-20 09:30:00 Price (11.03) Rises Above Moving Average of 11
2012-10-18 16:00:00 Price (11.89) Moves Below Moving Average of 11.91
2012-10-02 09:30:00 Price (12.24) Rises Above Moving Average of 10.59
2012-05-03 09:30:00 Price (10.07) Moves Below Moving Average of 10.68
2012-05-02 09:30:00 Price (10.6) Moves Below Moving Average of 10.64
2012-05-01 15:30:00 Price (10.64) Rises Above Moving Average of 10.64
2012-05-01 14:00:00 Price (10.62) Moves Below Moving Average of 10.63
2012-03-29 10:30:00 Price (9.27) Moves Below Moving Average of 9.28
2012-03-23 12:00:00 Price (9.21) Rises Above Moving Average of 9.2
2012-03-21 15:30:00 Price (9.2) Moves Below Moving Average of 9.24
2012-03-21 12:00:00 Price (9.26) Rises Above Moving Average of 9.25
2012-03-20 16:00:00 Price (9.17) Moves Below Moving Average of 9.26
2012-03-15 10:30:00 Price (9.35) Rises Above Moving Average of 9.31
2012-03-14 14:30:00 Price (9.3) Moves Below Moving Average of 9.33
2012-03-14 12:30:00 Price (9.4) Rises Above Moving Average of 9.33
2012-03-14 11:30:00 Price (9.33) Moves Below Moving Average of 9.33
2012-03-13 16:00:00 Price (9.36) Rises Above Moving Average of 9.33
2012-03-02 10:30:00 Price (9.43) Rises Above Moving Average of 9.43
2012-03-01 16:00:00 Price (9.4) Moves Below Moving Average of 9.43
2012-02-22 12:00:00 Price (9.46) Rises Above Moving Average of 9.45
2012-02-22 10:30:00 Price (9.42) Moves Below Moving Average of 9.46
2012-02-21 16:00:00 Price (9.49) Rises Above Moving Average of 9.46
2012-02-21 14:30:00 Price (9.46) Moves Below Moving Average of 9.46
2012-02-21 13:30:00 Price (9.51) Rises Above Moving Average of 9.47
2012-02-08 13:30:00 Price (9.59) Rises Above Moving Average of 9.59
2012-02-08 11:00:00 Price (9.57) Moves Below Moving Average of 9.57
2012-01-12 10:00:00 Price (8.55) Moves Below Moving Average of 8.55
2012-01-06 15:30:00 Price (8.43) Moves Below Moving Average of 8.45
2011-12-30 13:00:00 Price (8.36) Rises Above Moving Average of 8.35
2011-12-30 10:00:00 Price (8.31) Moves Below Moving Average of 8.36
2011-12-29 15:00:00 Price (8.38) Rises Above Moving Average of 8.37
2011-12-29 13:30:00 Price (8.37) Moves Below Moving Average of 8.37
2011-12-28 16:00:00 Price (8.38) Moves Below Moving Average of 8.38
2011-12-27 09:30:00 Price (8.37) Moves Below Moving Average of 8.41
2011-12-21 13:30:00 Price (8.42) Rises Above Moving Average of 8.42
2011-12-16 12:00:00 Price (8.34) Moves Below Moving Average of 8.39
2011-12-08 13:00:00 Price (8.47) Moves Below Moving Average of 8.48
2011-12-07 10:30:00 Price (8.48) Moves Below Moving Average of 8.48
2011-12-01 09:30:00 Price (8.84) Rises Above Moving Average of 8.53
2011-11-15 14:30:00 Price (8.85) Rises Above Moving Average of 8.84
2011-11-14 10:30:00 Price (8.75) Moves Below Moving Average of 8.82
2011-11-11 10:30:00 Price (8.79) Rises Above Moving Average of 8.79
2011-11-10 09:30:00 Price (8.56) Moves Below Moving Average of 8.77
2011-11-02 11:00:00 Price (8.72) Rises Above Moving Average of 8.66
2011-11-01 09:30:00 Price (8.63) Moves Below Moving Average of 8.66
2011-10-26 11:00:00 Price (8.42) Moves Below Moving Average of 8.44
2011-10-25 16:00:00 Price (8.42) Moves Below Moving Average of 8.42
2011-10-04 12:30:00 Price (7.35) Rises Above Moving Average of 7.26
2011-10-03 12:30:00 Price (7.2) Moves Below Moving Average of 7.28
2011-10-03 10:30:00 Price (7.29) Rises Above Moving Average of 7.28
2011-09-29 16:00:00 Price (7.29) Rises Above Moving Average of 7.28
2011-09-29 15:00:00 Price (7.19) Moves Below Moving Average of 7.27
2011-09-29 10:00:00 Price (7.38) Rises Above Moving Average of 7.27
2011-09-28 10:00:00 Price (7.32) Rises Above Moving Average of 7.28
2011-09-27 16:00:00 Price (7.28) Moves Below Moving Average of 7.28
2011-09-27 11:30:00 Price (7.31) Rises Above Moving Average of 7.29
2011-09-20 13:00:00 Price (7.47) Moves Below Moving Average of 7.5
2011-09-20 10:30:00 Price (7.52) Rises Above Moving Average of 7.51
2011-09-16 14:00:00 Price (7.54) Moves Below Moving Average of 7.54
2011-09-16 13:00:00 Price (7.55) Rises Above Moving Average of 7.54
2011-09-16 11:30:00 Price (7.52) Moves Below Moving Average of 7.54
2011-09-02 12:00:00 Price (7.59) Moves Below Moving Average of 7.6
2011-08-23 14:30:00 Price (7.45) Moves Below Moving Average of 7.46
2011-08-23 13:00:00 Price (7.5) Rises Above Moving Average of 7.47
2011-07-20 10:30:00 Price (10.18) Moves Below Moving Average of 10.21
2011-07-19 15:00:00 Price (10.23) Rises Above Moving Average of 10.21
2011-07-15 15:00:00 Price (10.22) Rises Above Moving Average of 10.19
2011-07-14 14:30:00 Price (10.14) Moves Below Moving Average of 10.17
2011-07-12 11:00:00 Price (10.12) Rises Above Moving Average of 10.09
2011-06-07 13:30:00 Price (9.98) Moves Below Moving Average of 9.99
2011-06-07 12:00:00 Price (10.01) Rises Above Moving Average of 9.99
2011-05-17 10:30:00 Price (10.34) Moves Below Moving Average of 10.4
2011-05-16 14:00:00 Price (10.4) Rises Above Moving Average of 10.39
2011-05-16 13:00:00 Price (10.3) Moves Below Moving Average of 10.39
2011-05-16 11:30:00 Price (10.49) Rises Above Moving Average of 10.38
2011-04-20 10:30:00 Price (9.5) Rises Above Moving Average of 9.45
2011-04-19 16:00:00 Price (9.39) Moves Below Moving Average of 9.45
2011-04-19 12:00:00 Price (9.44) Rises Above Moving Average of 9.43
2011-04-13 14:00:00 Price (9.39) Rises Above Moving Average of 9.38
2011-04-13 13:00:00 Price (9.34) Moves Below Moving Average of 9.38
2011-04-13 11:00:00 Price (9.38) Rises Above Moving Average of 9.38
2011-04-12 15:30:00 Price (9.36) Moves Below Moving Average of 9.37
2011-04-12 12:30:00 Price (9.41) Rises Above Moving Average of 9.36
2011-04-12 11:30:00 Price (9.27) Moves Below Moving Average of 9.36
2011-03-31 10:30:00 Price (9.13) Rises Above Moving Average of 9.11
2011-03-30 15:30:00 Price (9.13) Rises Above Moving Average of 9.12
2011-03-14 09:30:00 Price (9.27) Moves Below Moving Average of 9.28
2011-03-10 14:30:00 Price (9.32) Rises Above Moving Average of 9.27
2011-03-10 12:30:00 Price (9.25) Moves Below Moving Average of 9.26
2011-02-02 11:30:00 Price (9.9) Moves Below Moving Average of 9.95
2011-02-02 10:30:00 Price (9.97) Rises Above Moving Average of 9.95
2011-01-28 11:30:00 Price (9.88) Moves Below Moving Average of 10
2011-01-27 10:00:00 Price (9.94) Moves Below Moving Average of 9.99
2011-01-26 16:00:00 Price (10.03) Rises Above Moving Average of 10
2011-01-26 14:30:00 Price (10.03) Rises Above Moving Average of 10
2011-01-26 13:30:00 Price (9.97) Moves Below Moving Average of 10
2011-01-26 12:30:00 Price (10.09) Rises Above Moving Average of 10.01
2011-01-18 16:00:00 Price (10.11) Rises Above Moving Average of 10.1
2011-01-18 14:00:00 Price (10.1) Moves Below Moving Average of 10.1
2011-01-18 12:30:00 Price (10.07) Moves Below Moving Average of 10.1
2011-01-18 11:30:00 Price (10.15) Rises Above Moving Average of 10.1
2011-01-18 10:00:00 Price (10.06) Moves Below Moving Average of 10.1
2011-01-14 16:00:00 Price (10.16) Rises Above Moving Average of 10.08
2011-01-14 10:00:00 Price (10.08) Rises Above Moving Average of 10.08
2011-01-13 14:30:00 Price (10.04) Moves Below Moving Average of 10.08
2011-01-12 11:30:00 Price (10.1) Rises Above Moving Average of 10.07
2011-01-07 14:30:00 Price (10.13) Rises Above Moving Average of 10.04
2011-01-07 12:00:00 Price (9.9) Moves Below Moving Average of 10.03
2011-01-03 10:30:00 Price (10.01) Rises Above Moving Average of 9.94
2010-12-31 16:00:00 Price (9.9) Moves Below Moving Average of 9.94
2010-12-30 10:30:00 Price (9.86) Moves Below Moving Average of 9.89
2010-12-03 15:00:00 Price (9.48) Rises Above Moving Average of 9.46
2010-12-01 11:00:00 Price (9.7) Rises Above Moving Average of 9.69
2010-11-12 10:30:00 Price (10.72) Moves Below Moving Average of 10.73
2010-11-11 14:00:00 Price (10.8) Rises Above Moving Average of 10.73
2010-11-11 13:00:00 Price (10.71) Moves Below Moving Average of 10.73
2010-11-10 13:30:00 Price (10.78) Rises Above Moving Average of 10.73
2010-11-10 10:30:00 Price (10.74) Moves Below Moving Average of 10.74
2010-11-03 15:00:00 Price (10.77) Rises Above Moving Average of 10.75
2010-11-03 12:30:00 Price (10.75) Moves Below Moving Average of 10.76
2010-11-02 14:00:00 Price (10.84) Rises Above Moving Average of 10.76
2010-10-26 11:30:00 Price (10.82) Rises Above Moving Average of 10.81
2010-10-26 10:00:00 Price (10.75) Moves Below Moving Average of 10.79
2010-10-21 15:30:00 Price (10.81) Rises Above Moving Average of 10.71
2010-10-21 14:00:00 Price (10.66) Moves Below Moving Average of 10.7
2010-09-24 09:30:00 Price (9.69) Moves Below Moving Average of 9.71
2010-09-22 13:30:00 Price (9.69) Moves Below Moving Average of 9.69
2010-09-20 10:30:00 Price (9.61) Rises Above Moving Average of 9.61
2010-09-15 15:30:00 Price (9.67) Rises Above Moving Average of 9.61
2010-09-15 14:00:00 Price (9.57) Moves Below Moving Average of 9.61
2010-09-15 11:00:00 Price (9.65) Rises Above Moving Average of 9.6
2010-09-15 10:00:00 Price (9.48) Moves Below Moving Average of 9.6
2010-09-01 11:00:00 Price (9.49) Rises Above Moving Average of 9.44
2010-08-30 12:30:00 Price (9.47) Moves Below Moving Average of 9.49
2010-08-30 10:30:00 Price (9.5) Moves Below Moving Average of 9.5
2010-08-27 10:00:00 Price (9.56) Rises Above Moving Average of 9.52
2010-08-26 15:00:00 Price (9.52) Moves Below Moving Average of 9.52
2010-08-25 16:00:00 Price (9.54) Rises Above Moving Average of 9.51
2010-08-10 16:00:00 Price (9.9) Moves Below Moving Average of 9.95
2010-08-10 15:00:00 Price (9.98) Rises Above Moving Average of 9.95
2010-08-10 12:30:00 Price (9.86) Moves Below Moving Average of 9.93
2010-08-10 11:30:00 Price (9.93) Rises Above Moving Average of 9.92
2010-08-10 10:00:00 Price (9.73) Moves Below Moving Average of 9.91
2010-08-09 11:00:00 Price (9.92) Rises Above Moving Average of 9.87
2010-08-05 10:00:00 Price (9.66) Moves Below Moving Average of 9.89
2010-08-04 10:00:00 Price (10.09) Rises Above Moving Average of 9.86
2010-08-03 16:00:00 Price (9.84) Moves Below Moving Average of 9.85
2010-07-23 09:30:00 Price (9.81) Rises Above Moving Average of 9.4
2010-07-21 14:30:00 Price (9.37) Moves Below Moving Average of 9.39
2010-07-20 16:00:00 Price (9.5) Rises Above Moving Average of 9.36
2010-07-20 10:00:00 Price (9.13) Moves Below Moving Average of 9.36
2010-07-19 15:00:00 Price (9.38) Rises Above Moving Average of 9.36
2010-07-19 13:00:00 Price (9.36) Rises Above Moving Average of 9.36
2010-07-16 16:00:00 Price (9.32) Moves Below Moving Average of 9.36
2010-07-08 16:00:00 Price (9.35) Rises Above Moving Average of 9.29
2010-07-08 14:30:00 Price (9.28) Moves Below Moving Average of 9.29
2010-07-07 15:30:00 Price (9.36) Rises Above Moving Average of 9.31
2010-07-02 13:30:00 Price (9.36) Moves Below Moving Average of 9.38
2010-07-02 12:30:00 Price (9.45) Rises Above Moving Average of 9.37
2010-06-29 14:00:00 Price (9.31) Moves Below Moving Average of 9.35
2010-06-29 11:00:00 Price (9.33) Rises Above Moving Average of 9.32
2010-06-28 16:00:00 Price (9.29) Moves Below Moving Average of 9.31
2010-06-24 10:00:00 Price (9.14) Moves Below Moving Average of 9.25
2010-06-23 14:30:00 Price (9.24) Moves Below Moving Average of 9.25
2010-06-23 13:00:00 Price (9.31) Rises Above Moving Average of 9.26
2010-06-23 12:00:00 Price (9.25) Moves Below Moving Average of 9.26
2010-06-23 11:00:00 Price (9.27) Rises Above Moving Average of 9.26
2010-06-22 16:00:00 Price (9.23) Moves Below Moving Average of 9.26
2010-06-14 09:30:00 Price (9.24) Rises Above Moving Average of 9.13
2010-06-04 09:30:00 Price (9.28) Moves Below Moving Average of 9.41
2010-06-02 15:30:00 Price (9.53) Rises Above Moving Average of 9.4
2010-06-02 14:00:00 Price (9.35) Moves Below Moving Average of 9.4
2010-06-02 13:00:00 Price (9.44) Rises Above Moving Average of 9.4
2010-06-01 10:30:00 Price (9.4) Rises Above Moving Average of 9.4
2010-06-01 09:30:00 Price (9.37) Moves Below Moving Average of 9.4
2010-05-27 09:30:00 Price (9.54) Rises Above Moving Average of 9.47
2010-05-18 11:00:00 Price (10.1) Moves Below Moving Average of 10.15
2010-05-04 11:00:00 Price (10.32) Moves Below Moving Average of 10.46
2010-04-30 16:00:00 Price (10.34) Moves Below Moving Average of 10.34
2009-08-28 10:00:00 Price (11.64) Moves Below Moving Average of 11.71
2009-08-19 13:00:00 Price (11.46) Rises Above Moving Average of 11.43
2009-08-03 15:00:00 Price (10.97) Rises Above Moving Average of 10.83
2009-08-03 12:30:00 Price (10.68) Moves Below Moving Average of 10.78
2009-07-14 10:30:00 Price (9.55) Rises Above Moving Average of 9.54
2009-07-02 15:30:00 Price (9.68) Moves Below Moving Average of 9.72
2009-07-02 14:00:00 Price (9.82) Rises Above Moving Average of 9.72
2009-06-25 11:30:00 Price (9.8) Rises Above Moving Average of 9.76
2009-05-18 11:00:00 Price (9) Rises Above Moving Average of 8.9
2009-05-13 09:30:00 Price (8.85) Moves Below Moving Average of 8.97
2009-05-12 15:00:00 Price (8.98) Rises Above Moving Average of 8.97
2009-04-20 14:30:00 Price (8.1) Rises Above Moving Average of 8.05
2009-04-20 13:00:00 Price (8.04) Moves Below Moving Average of 8.05
2009-03-13 11:00:00 Price (7) Rises Above Moving Average of 6.96
2009-03-12 09:30:00 Price (7.02) Rises Above Moving Average of 6.99
2009-03-10 13:30:00 Price (7.07) Rises Above Moving Average of 7.01
2009-02-06 09:30:00 Price (6.12) Rises Above Moving Average of 6.1
2009-02-04 12:00:00 Price (6.05) Moves Below Moving Average of 6.08
2009-02-02 15:30:00 Price (6.11) Rises Above Moving Average of 6.09
2009-01-23 10:30:00 Price (6.14) Rises Above Moving Average of 6
2009-01-22 15:30:00 Price (5.97) Moves Below Moving Average of 5.99
2009-01-22 13:30:00 Price (5.94) Moves Below Moving Average of 5.99
2009-01-15 14:30:00 Price (6.03) Rises Above Moving Average of 5.91
2009-01-14 15:30:00 Price (5.83) Moves Below Moving Average of 5.88
2009-01-13 09:30:00 Price (5.77) Moves Below Moving Average of 5.79
2008-12-01 16:00:00 Price (3.08) Moves Below Moving Average of 3.1
2008-11-19 13:00:00 Price (2.99) Rises Above Moving Average of 2.98
2008-11-14 16:00:00 Price (2.91) Moves Below Moving Average of 2.91
2008-11-13 12:00:00 Price (2.85) Moves Below Moving Average of 2.86
2008-11-13 10:30:00 Price (2.92) Rises Above Moving Average of 2.86
2008-11-12 15:00:00 Price (2.81) Moves Below Moving Average of 2.86
2008-11-12 10:00:00 Price (2.89) Rises Above Moving Average of 2.87
2008-11-11 16:00:00 Price (2.85) Moves Below Moving Average of 2.88
2008-11-06 09:30:00 Price (3.01) Moves Below Moving Average of 3.02
2008-11-05 09:30:00 Price (3.12) Rises Above Moving Average of 3.04
2008-11-04 09:30:00 Price (3.18) Rises Above Moving Average of 3.11
2008-11-03 12:00:00 Price (3.17) Moves Below Moving Average of 3.17
2008-11-03 10:30:00 Price (3.24) Rises Above Moving Average of 3.19
2008-10-03 12:30:00 Price (5.54) Moves Below Moving Average of 5.61
2008-09-30 09:30:00 Price (5.69) Rises Above Moving Average of 5.65
2008-09-29 14:00:00 Price (5.62) Moves Below Moving Average of 5.66
2008-09-26 12:30:00 Price (5.71) Rises Above Moving Average of 5.68


What Blogs are saying about Central Garden & Pet Company
After-Hours Price/Volume Leaders (AA, CENTA, CPHD, CYTX, DRWI, GENZ, KLIC, ONXX)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.69 10.63 11.72 11.66
Median Moving Average 9.07 9.96 11.30 11.82
Simple Moving Average 9.07 9.96 11.29 11.79
Triangular Moving Average 8.75 9.79 11.63 11.76


Central Garden & Pet Company is traded on the NASDAQ (NASDAQ) using the symbol CENTA

Industry: FOOD & BEVERAGE - Food - Major Diversified Sub Industry Specific Industry

The historical high for CENTA was 15.17 on the 23rd of March 2007. It has been 2031 days since the historical high price.

The lowest price was 2.24 on the 28th of October 2008. It has been 1446 days since that low price.

The largest volume day was the 8th of February 2007 when 4,381,100 shares were traded. It has been 2074 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Central Garden & Pet Company

Seasonality Analysis of CENTA

Historical data for CENTA

Central Garden & Pet Company at ValueWiki
No Pattern Matches for CENTA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CENTA
Stocks with Negative Correlation to CENTA


Closing Prices over the past 15 trading days

CENTA chart



Date                Open    High    Low    Close
2013-02-08    9.37   9.37   8.99   9.11      304800
2013-02-07    9.35   9.47   9.24   9.40      386100
2013-02-06    9.38   9.42   9.30   9.33      387100
2013-02-05    9.51   9.60   9.39   9.43      214200
2013-02-01    9.66   9.68   9.40   9.46      284100
2013-01-31    9.39   9.68   9.33   9.63      301200
2013-01-30    9.51   9.59   9.33   9.39      274400
2013-01-29    9.65   9.67   9.49   9.55      261400
2013-01-28    9.48   9.80   9.46   9.70      295900
2013-01-25    9.51   9.61   9.41   9.44      204429
2013-01-24    9.40   9.61   9.28   9.50      206200
2013-01-23    9.50   9.57   9.39   9.45      353300
2013-01-22    9.70   9.73   9.46   9.53      215600
2013-01-10    9.19   9.46   9.15   9.34      299800
2013-01-09    9.06   9.25   8.90   9.20      303700








Previous symbol is CENT

Next symbol is CENTENKA