Was Lehman CEO Richard Fuld Unfairly Vilified?
CEO Of The Year Nominees: 5) Samuel J. Palmisano Of IBM (IBM)
The 52-Week Low Club (IFX)(RTP)(POT)(MSCC)
Can Citigroup regain its lost luster?
BofA CEO: No "short-term rays of sunshine"
General Motors Wants My Support, But It?s Barking Up The Wrong Tree
Is Dick Fuld a Villian?
Equity Line of Credit: Seek Other Financial Shelter
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 122.42 | 94.52 | 74.75 | 75.02 | |
| Median Moving Average | 139.98 | 111.54 | 75.99 | 72.54 | |
| Simple Moving Average | 140.06 | 111.58 | 75.99 | 72.80 | |
| Triangular Moving Average | 150.21 | 112.18 | 75.09 | 72.44 |
CNOOC ADS is traded on the NYE (NYSE) using the symbol CEO
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for CEO was 216.49 on the 31st of October 2007. It has been 397 days since the historical high price.
The lowest price was 15.70 on the 12th of March 2001. It has been 2821 days since that low price.
The largest volume day was the 27th of February 2001 when 10,788,700 shares were traded. It has been 2834 days since that big volume day.
The lowest volume day was the 9th of January 2006 when only 0 shares changed hands. That was 1057 days ago.
What Google thinks of CNOOC ADS
- The Total Economic Impact of Lumension Security's Sanctuary Application and Device Control
- This Forrester Research study quantifies the significant benefits that John C. Lincoln Hospitals achieved by implementing Lumension Security's Enterprise Data Protection Solution, including:
This white paper is written by Forrester Research Inc.
- Reduced effort required by the IT staff to enforce security policy;
- Minimized cost and effort to purchase, maintain, repair, and/or upgrade computers;
- Reduced risk/cost of sensitive information removed from the organization via removable devices;
- Reduced risk/cost of accidental or intentional malware introduction;
- Reallocated IT department resources to provide other services and a quicker response time;
- Improved quality of life for the IT staff;
- Increased user productivity from improved computer uptime and performance.
Seasonality Analysis of CEO
Historical data for CEO
CNOOC ADS at ValueWiki
No Pattern Matches for CEO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CEO
Stocks with Negative Correlation to CEO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 76.27 80.38 75.71 79.70 547500
2008-12-02 77.14 78.48 75.05 78.09 773500
2008-12-01 82.00 82.90 74.61 75.36 1166100
2008-11-28 79.55 82.52 79.05 82.01 383200
2008-11-26 73.10 80.99 73.10 80.33 946200
2008-11-25 72.55 73.49 70.12 71.39 823900
2008-11-24 66.62 74.12 66.52 71.36 1118700
2008-11-21 64.43 68.66 61.22 68.09 1030000
2008-11-20 64.55 66.70 60.57 61.79 1175100
2008-11-19 71.18 71.62 65.74 66.12 873400
2008-11-18 73.99 74.75 70.67 73.43 635100
2008-11-17 75.93 78.90 74.53 75.74 543500
2008-11-14 77.15 80.80 75.09 76.05 1286500
2008-11-13 73.76 82.02 70.15 81.35 1382900
2008-11-12 75.95 76.37 72.12 72.26 962800
Previous symbol is CENXX
Next symbol is CEOA