CEO - Cnooc LimitedTwittering - Tweeting - Chatting about CEO Cnooc Limited
DineroCorleone:
Fuk u and the world¡¡¡ MONEY MAKES SHYT MUCH BETTER¡¡ $$$CEO$$$
What Blogs are saying about Cnooc LimitedMini Seedcamp London applications now open and THE last chance for startups to get a seat at Seedcamp Week!
[StraightFromTheA [SFTA] - Atlanta Gossip, News & Entertainment] Tyler Perry Gets His â??Oprahâ?? On with New Cable Networkâ?¦ Tyler TV!
Michele Bachmann Wins GOP Primary Test: Iowa Straw Poll Results
40 New Digital Media Resources You May Have Missed
2012 Renault Samsung SM7 officially revealed
Yumbling’s check-in app focuses on its Mexican users
GM Has The Right Idea, But Ideas Are Only Valuable If/When They Are Perfectly Executed
Amazon CEO Jeff Bezos Invents Mini-Airbags for Smartphones
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
371.85 |
522.76 |
775.38 |
1001.12 |
|
| Median Moving Average |
281.06 |
377.62 |
572.90 |
944.73 |
|
| Simple Moving Average |
281.13 |
377.46 |
571.10 |
937.47 |
|
| Triangular Moving Average |
221.00 |
341.64 |
640.51 |
976.73 |
|
Cnooc Limited is traded on the NYE (NYSE) using the symbol CEO
Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry
The historical high for CEO was 1077.50 on the 6th of January 2012. It has been 9 days since the historical high price.
The lowest price was 0.01 on the 31st of May 2010. It has been 594 days since that low price.
The largest volume day was the 21st of April 2011 when 284,440,337 shares were traded. It has been 269 days since that big volume day.
The lowest volume day was the 9th of January 2006 when only 0 shares changed hands. That was 2197 days ago.
What Google thinks of
Cnooc LimitedSeasonality Analysis of CEOHistorical data for CEOCnooc Limited at ValueWikiNo Pattern Matches for CEO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CEOStocks with Negative Correlation to CEO
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 1134.00 1135.00 1117.00 1130.00 28987
2012-02-09 1132.50 1155.00 1124.65 1137.50 6437
2012-02-08 1152.00 1152.00 1132.00 1140.00 6617
2012-02-07 1153.75 1166.00 1130.00 1142.50 4015
2012-02-06 1154.40 1159.00 1126.00 1140.00 3331
2012-02-03 1108.00 1155.50 1085.50 1140.00 41960
2012-02-02 213.50 215.18 212.04 213.17 168400
2012-02-01 207.97 213.21 207.21 210.91 289800
2012-01-31 1052.00 1054.75 1032.00 1042.50 3254
2012-01-30 1054.00 1054.00 1028.00 1037.50 3834
2012-01-27 1035.00 1058.00 1035.00 1045.00 8699
2012-01-26 1027.00 1055.00 1027.00 1040.00 5397
2012-01-25 1017.00 1045.00 1017.00 1027.50 10661
2012-01-24 1047.50 1050.00 1017.00 1027.50 7885
2012-01-23 1015.00 1043.00 1015.00 1035.00 5303
Previous symbol is
CENXXNext symbol is
CEO.H
