CERN - Cerner Corp.
Twittering - Tweeting - Chatting about CERN Cerner Corp.




simplestockqtes: Someone just got a simple quote on $CERN @simplestockqtes http://t.co/jjtnItkZ
· Reply · View Tweet

iStockAnalyst: Cerner: 5-Star Buy In Healthcare IT $CERN: Our latest Focus Stock of the Week is Cerner (CERN), which carries S&... http://t.co/tG37KSIt
· Reply · View Tweet

DPMtrading: entering in $IPGP and $CERN after good figures Waiting for $Jazz to b/o $AKRX still strong
· Reply · View Tweet

SRDillman: Filled today - Rolled $CERN Feb 60 cov calls up and out to Mar 65 paying $4
· Reply · View Tweet

VolumeWatchers: VW-Growth Stocks Under Bears Trap – $BBBY $CERN $EVEP $UAN - See all heavy volume movers @ http://t.co/gUx2Vx38 $.
· Reply · View Tweet

Date - Time Alert
2012-02-01 09:30:00 Price (61.03) Rises Above Moving Average of 60.97
2012-01-20 09:30:00 Price (62.28) Rises Above Moving Average of 62.11
2012-01-12 13:00:00 Price (61.86) Moves Below Moving Average of 61.93
2011-12-21 15:30:00 Price (59.51) Rises Above Moving Average of 59.47
2011-12-21 11:00:00 Price (59.27) Moves Below Moving Average of 59.44
2011-12-08 09:30:00 Price (60.09) Moves Below Moving Average of 60.11
2011-12-07 14:00:00 Price (60.13) Moves Below Moving Average of 60.21
2011-12-07 13:00:00 Price (60.28) Rises Above Moving Average of 60.24
2011-11-14 12:00:00 Price (64.31) Moves Below Moving Average of 64.71
2011-11-14 11:00:00 Price (64.73) Rises Above Moving Average of 64.73
2011-11-14 09:30:00 Price (64.67) Moves Below Moving Average of 64.76
2011-11-11 09:30:00 Price (64.89) Rises Above Moving Average of 64.79
2011-11-08 15:30:00 Price (65) Rises Above Moving Average of 64.94
2011-10-27 09:30:00 Price (67.45) Rises Above Moving Average of 67.42
2011-10-25 15:00:00 Price (67.45) Moves Below Moving Average of 67.47
2011-10-24 09:30:00 Price (67.34) Rises Above Moving Average of 67.11
2011-10-17 10:00:00 Price (68.12) Moves Below Moving Average of 68.57
2011-10-13 11:00:00 Price (68.55) Moves Below Moving Average of 68.6
2011-10-13 10:00:00 Price (68.81) Rises Above Moving Average of 68.6
2011-10-12 14:30:00 Price (68.48) Moves Below Moving Average of 68.6
2011-10-11 10:00:00 Price (68.94) Rises Above Moving Average of 68.66
2011-09-30 16:00:00 Price (68.65) Moves Below Moving Average of 68.99
2011-09-12 15:30:00 Price (63.58) Rises Above Moving Average of 63.33
2011-09-12 11:30:00 Price (63.49) Rises Above Moving Average of 63.07
2011-09-12 10:30:00 Price (62.91) Moves Below Moving Average of 63
2011-08-23 10:30:00 Price (59.25) Rises Above Moving Average of 58.28
2011-08-03 14:00:00 Price (63.86) Rises Above Moving Average of 63.66
2011-08-03 12:00:00 Price (63.73) Rises Above Moving Average of 63.64
2011-08-03 10:30:00 Price (62.82) Moves Below Moving Average of 63.63
2011-07-29 09:30:00 Price (63.72) Rises Above Moving Average of 62.89
2011-07-28 14:00:00 Price (62.55) Moves Below Moving Average of 62.92
2011-07-28 12:30:00 Price (62.94) Rises Above Moving Average of 62.93
2011-07-26 15:00:00 Price (63.07) Moves Below Moving Average of 63.11
2011-07-26 13:30:00 Price (63.01) Moves Below Moving Average of 63.12
2011-07-21 09:30:00 Price (62.58) Rises Above Moving Average of 62.56
2011-07-20 15:30:00 Price (62.53) Moves Below Moving Average of 62.55
2011-07-20 14:30:00 Price (62.59) Rises Above Moving Average of 62.53
2011-07-20 12:00:00 Price (62.39) Moves Below Moving Average of 62.49
2011-07-20 10:00:00 Price (62.25) Moves Below Moving Average of 62.45
2011-07-19 09:30:00 Price (62.31) Rises Above Moving Average of 62.21
2011-06-23 09:30:00 Price (116.48) Moves Below Moving Average of 117.29
2011-06-21 09:30:00 Price (117.5) Rises Above Moving Average of 117.47
2011-06-15 09:30:00 Price (117.96) Moves Below Moving Average of 118.24
2011-06-14 13:30:00 Price (118.44) Rises Above Moving Average of 118.28
2011-06-01 12:30:00 Price (120.27) Moves Below Moving Average of 120.31
2011-06-01 09:30:00 Price (121.2) Rises Above Moving Average of 120.27
2011-05-27 15:30:00 Price (120.29) Rises Above Moving Average of 120.26
2011-05-27 14:30:00 Price (120.1) Moves Below Moving Average of 120.26
2011-05-26 13:00:00 Price (120.27) Rises Above Moving Average of 120.17
2011-05-26 09:30:00 Price (119.88) Moves Below Moving Average of 120.15
2011-05-25 12:30:00 Price (120.2) Rises Above Moving Average of 120.05
2011-05-18 10:00:00 Price (118.81) Rises Above Moving Average of 118.79
2011-05-16 16:00:00 Price (118.23) Moves Below Moving Average of 118.32
2011-04-20 09:30:00 Price (111.33) Rises Above Moving Average of 111.18
2011-04-18 09:30:00 Price (110.98) Moves Below Moving Average of 111.18
2011-04-15 11:30:00 Price (111.11) Rises Above Moving Average of 111.03
2011-04-15 10:00:00 Price (110.75) Moves Below Moving Average of 111
2011-04-14 12:00:00 Price (111.32) Rises Above Moving Average of 110.88
2011-04-14 11:00:00 Price (110.84) Moves Below Moving Average of 110.85
2011-04-13 10:00:00 Price (110.73) Rises Above Moving Average of 110.61
2011-04-07 16:00:00 Price (109.55) Moves Below Moving Average of 109.99
2011-03-17 10:00:00 Price (102.15) Rises Above Moving Average of 102.06
2011-03-15 16:00:00 Price (101.42) Moves Below Moving Average of 101.73
2011-03-15 14:30:00 Price (101.65) Rises Above Moving Average of 101.65
2011-02-10 09:30:00 Price (97.85) Rises Above Moving Average of 97.71
2011-02-09 10:30:00 Price (97.48) Moves Below Moving Average of 97.68
2011-02-04 09:30:00 Price (97.25) Rises Above Moving Average of 97.23
2011-02-03 10:30:00 Price (96.72) Moves Below Moving Average of 97.16
2011-01-31 11:00:00 Price (96.65) Rises Above Moving Average of 96.54
2011-01-31 10:00:00 Price (96.35) Moves Below Moving Average of 96.52
2011-01-25 14:00:00 Price (96.01) Rises Above Moving Average of 96
2011-01-25 13:00:00 Price (95.94) Moves Below Moving Average of 95.98
2011-01-25 11:30:00 Price (95.94) Moves Below Moving Average of 95.95
2011-01-13 16:00:00 Price (95.45) Rises Above Moving Average of 95.31
2011-01-13 15:00:00 Price (95.27) Moves Below Moving Average of 95.3
2011-01-10 16:00:00 Price (95.26) Rises Above Moving Average of 95.26
2011-01-06 10:30:00 Price (95.38) Rises Above Moving Average of 95.37
2011-01-04 10:00:00 Price (95.1) Moves Below Moving Average of 95.19
2010-12-31 16:00:00 Price (94.8) Moves Below Moving Average of 94.86
2010-12-31 13:00:00 Price (94.6) Moves Below Moving Average of 94.76
2010-11-22 14:30:00 Price (87.02) Rises Above Moving Average of 86.97
2010-11-22 12:00:00 Price (86.97) Moves Below Moving Average of 86.98
2010-11-19 15:30:00 Price (86.77) Moves Below Moving Average of 86.98
2010-11-19 14:30:00 Price (87.02) Rises Above Moving Average of 86.99
2010-11-19 13:00:00 Price (87.03) Rises Above Moving Average of 87.01
2010-11-18 13:30:00 Price (87.02) Moves Below Moving Average of 87.03
2010-11-18 10:30:00 Price (87.19) Rises Above Moving Average of 87.02
2010-11-12 10:00:00 Price (87.39) Moves Below Moving Average of 87.42
2010-11-11 13:30:00 Price (87.5) Rises Above Moving Average of 87.41
2010-11-11 11:30:00 Price (87.03) Moves Below Moving Average of 87.39
2010-11-10 13:30:00 Price (87.59) Rises Above Moving Average of 87.33
2010-11-10 12:00:00 Price (87.39) Rises Above Moving Average of 87.31
2010-11-10 10:00:00 Price (87) Moves Below Moving Average of 87.31
2010-11-02 14:00:00 Price (86.98) Rises Above Moving Average of 86.77
2010-11-02 10:30:00 Price (86.44) Moves Below Moving Average of 86.73
2010-10-29 11:30:00 Price (86.81) Rises Above Moving Average of 86.53
2010-10-29 10:00:00 Price (85.24) Moves Below Moving Average of 86.5
2010-10-28 14:30:00 Price (86.33) Moves Below Moving Average of 86.46
2010-10-27 14:30:00 Price (86.3) Moves Below Moving Average of 86.37
2010-10-21 15:30:00 Price (85.82) Rises Above Moving Average of 85.78
2010-10-21 14:00:00 Price (85.09) Moves Below Moving Average of 85.75
2010-10-20 10:00:00 Price (85.81) Rises Above Moving Average of 85.25
2010-10-19 14:00:00 Price (85.1) Moves Below Moving Average of 85.12
2010-09-24 09:30:00 Price (78.49) Moves Below Moving Average of 79.02
2010-08-30 11:30:00 Price (75.21) Moves Below Moving Average of 75.42
2010-08-30 10:00:00 Price (76.51) Rises Above Moving Average of 75.45
2010-08-11 12:30:00 Price (76.91) Rises Above Moving Average of 76.91
2010-08-06 12:00:00 Price (76.52) Rises Above Moving Average of 76.47
2010-08-06 11:00:00 Price (76.05) Moves Below Moving Average of 76.49
2010-07-30 11:00:00 Price (77.1) Rises Above Moving Average of 77.02
2010-07-30 10:00:00 Price (76.47) Moves Below Moving Average of 77.05
2010-07-29 14:00:00 Price (77.33) Rises Above Moving Average of 77.11
2010-07-29 11:00:00 Price (77.54) Rises Above Moving Average of 77.2
2010-07-16 10:00:00 Price (77.43) Moves Below Moving Average of 78
2010-07-07 09:30:00 Price (77.98) Rises Above Moving Average of 77.94
2010-07-06 10:30:00 Price (78.88) Rises Above Moving Average of 78.16
2010-06-21 11:30:00 Price (81.06) Moves Below Moving Average of 81.16
2010-06-21 10:00:00 Price (81.76) Rises Above Moving Average of 81.2
2010-06-18 11:00:00 Price (81.4) Rises Above Moving Average of 81.39
2010-06-17 14:00:00 Price (81.65) Rises Above Moving Average of 81.47
2010-06-17 10:30:00 Price (81.23) Moves Below Moving Average of 81.52
2010-06-17 09:30:00 Price (81.65) Rises Above Moving Average of 81.54
2010-06-16 15:30:00 Price (81.56) Moves Below Moving Average of 81.56
2010-06-15 14:00:00 Price (81.79) Rises Above Moving Average of 81.45
2010-06-14 12:30:00 Price (81.63) Rises Above Moving Average of 81.57
2010-06-04 09:30:00 Price (82.12) Moves Below Moving Average of 83.28
2010-06-03 10:30:00 Price (83.13) Moves Below Moving Average of 83.29
2010-06-02 15:30:00 Price (83.47) Rises Above Moving Average of 83.31
2010-06-02 13:00:00 Price (83.48) Rises Above Moving Average of 83.34
2010-06-01 13:30:00 Price (83.68) Rises Above Moving Average of 83.35
2010-06-01 12:00:00 Price (83.16) Moves Below Moving Average of 83.32
2010-06-01 10:30:00 Price (84.08) Rises Above Moving Average of 83.3
2010-06-01 09:30:00 Price (82.98) Moves Below Moving Average of 83.27
2010-05-28 14:00:00 Price (83.25) Moves Below Moving Average of 83.28
2010-05-27 09:30:00 Price (83.78) Rises Above Moving Average of 83.34
2010-05-26 11:30:00 Price (83.17) Moves Below Moving Average of 83.44
2010-05-26 10:00:00 Price (83.62) Rises Above Moving Average of 83.48
2010-04-29 10:00:00 Price (87.59) Moves Below Moving Average of 88.85
2010-04-08 14:30:00 Price (85.98) Rises Above Moving Average of 85.54
2010-04-08 13:00:00 Price (85.52) Rises Above Moving Average of 85.52
2010-04-07 14:30:00 Price (85.31) Moves Below Moving Average of 85.47
2010-04-07 13:30:00 Price (85.56) Rises Above Moving Average of 85.46
2010-04-07 10:00:00 Price (85.05) Moves Below Moving Average of 85.43
2010-03-04 09:30:00 Price (82.95) Rises Above Moving Average of 63.63
2009-08-28 10:00:00 Price (63.44) Moves Below Moving Average of 63.61
2009-08-27 14:00:00 Price (63.85) Rises Above Moving Average of 63.63
2009-08-26 15:00:00 Price (63.67) Moves Below Moving Average of 63.75
2009-08-25 11:00:00 Price (63.84) Moves Below Moving Average of 63.91
2009-08-07 12:30:00 Price (64.18) Moves Below Moving Average of 64.19
2009-07-15 09:30:00 Price (60.56) Rises Above Moving Average of 59.64
2009-07-06 09:30:00 Price (59.39) Moves Below Moving Average of 59.96
2009-07-02 14:30:00 Price (59.94) Rises Above Moving Average of 59.93
2009-06-25 09:30:00 Price (58.67) Rises Above Moving Average of 58.32
2009-06-22 12:00:00 Price (58.01) Moves Below Moving Average of 58.28
2009-06-16 14:30:00 Price (57.87) Rises Above Moving Average of 57.8
2009-06-16 13:00:00 Price (57.73) Moves Below Moving Average of 57.77
2009-05-29 15:30:00 Price (57.19) Rises Above Moving Average of 56.85
2009-05-29 12:00:00 Price (56.77) Moves Below Moving Average of 56.84
2009-05-22 09:30:00 Price (56.34) Rises Above Moving Average of 56.09
2009-04-02 12:30:00 Price (43.71) Rises Above Moving Average of 43.64
2009-04-01 13:30:00 Price (43.34) Moves Below Moving Average of 43.39
2009-04-01 11:30:00 Price (43.31) Rises Above Moving Average of 43.3
2009-04-01 09:30:00 Price (42.74) Moves Below Moving Average of 43.21
2009-02-12 09:30:00 Price (35.3) Moves Below Moving Average of 35.3
2009-02-11 14:00:00 Price (35.42) Rises Above Moving Average of 35.37
2009-02-11 10:00:00 Price (35.36) Moves Below Moving Average of 35.48
2009-02-06 15:30:00 Price (35.87) Rises Above Moving Average of 35.81
2009-01-22 09:30:00 Price (35.39) Moves Below Moving Average of 38.11
2009-01-21 14:00:00 Price (38.27) Rises Above Moving Average of 38.11
2009-01-21 11:00:00 Price (37.83) Moves Below Moving Average of 38.12
2009-01-12 12:30:00 Price (37.85) Rises Above Moving Average of 37.77
2008-12-31 09:30:00 Price (38.49) Rises Above Moving Average of 38.33
2008-12-30 13:00:00 Price (38.3) Moves Below Moving Average of 38.34
2008-12-30 09:30:00 Price (38.4) Rises Above Moving Average of 38.34
2008-12-05 15:00:00 Price (34.67) Rises Above Moving Average of 34.36
2008-11-28 09:30:00 Price (36.1) Moves Below Moving Average of 36.14
2008-11-13 13:30:00 Price (36.98) Rises Above Moving Average of 36.97
2008-10-28 15:00:00 Price (35.31) Rises Above Moving Average of 35.01
2008-10-22 15:30:00 Price (36.56) Moves Below Moving Average of 36.74
2008-10-22 09:30:00 Price (38.19) Rises Above Moving Average of 37.14
2008-09-29 10:00:00 Price (46.19) Moves Below Moving Average of 47.21
2008-09-26 15:30:00 Price (47.22) Rises Above Moving Average of 47.21
2008-09-26 14:30:00 Price (47.01) Moves Below Moving Average of 47.21
2008-09-26 09:30:00 Price (46.81) Moves Below Moving Average of 47.17


What Blogs are saying about Cerner Corp.
Help in the hunt for the Higgs boson
Happy 20th Birthday, World-Wide-Web
20 years ago today, the World Wide Web opened to the public
20 years ago today, the World Wide Web opened to the public
Rocket science
Mala fecha para esperar por la “partícula de Dios”
Video: CERN HLT Analysis of Intel Knights Ferry on High Energy Physics | insideHPC.com

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 68.89 62.78 60.95 62.59
Median Moving Average 80.25 63.57 60.81 62.52
Simple Moving Average 80.28 63.64 60.74 62.40
Triangular Moving Average 74.94 64.52 60.02 62.57


Cerner Corp. is traded on the NSD (NASDAQ) using the symbol CERN

Industry: COMPUTER SOFTWARE & SERVICES - Healthcare Information Service Sub Industry Specific Industry

The historical high for CERN was 124.20 on the 19th of May 2011. It has been 241 days since the historical high price.

The lowest price was 0.39 on the 25th of September 1990. It has been 7782 days since that low price.

The largest volume day was the 3rd of April 2003 when 55,062,000 shares were traded. It has been 3209 days since that big volume day.

The lowest volume day was the 13th of April 1987 when only 0 shares changed hands. That was 9043 days ago.

What Google thinks of Cerner Corp.

Seasonality Analysis of CERN

Historical data for CERN

Cerner Corp. at ValueWiki
No Pattern Matches for CERN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CERN
Stocks with Negative Correlation to CERN


Closing Prices over the past 15 trading days

CERN chart



Date                Open    High    Low    Close
2012-02-10    68.84   69.32   68.16   69.27      1486400
2012-02-09    70.88   70.99   69.29   69.39      1746000
2012-02-08    67.78   71.80   67.77   70.88      4488300
2012-02-07    62.52   63.21   62.12   62.57      1378900
2012-02-06    63.11   63.74   62.60   62.78      1383700
2012-02-03    62.28   63.82   62.15   63.09      1228900
2012-02-02    61.41   61.96   61.06   61.66      695000
2012-02-01    61.30   61.77   60.80   61.41      1476100
2012-01-31    61.40   61.40   60.61   60.89      782900
2012-01-30    60.01   61.06   59.82   60.87      1492900
2012-01-27    59.68   60.79   59.51   60.49      1300500
2012-01-26    60.91   60.97   59.35   59.78      1594900
2012-01-25    60.23   60.89   59.73   60.62      906700
2012-01-24    59.71   60.55   59.67   60.37      1607700
2012-01-23    61.03   61.44   59.72   59.99      1035300








Previous symbol is CERLP

Next symbol is CEROF