CERN - Cerner Corp.
Twittering - Tweeting - Chatting about CERN Cerner Corp.




Date - Time Alert
2013-05-09 09:30:00 Price (93.9) Moves Below Moving Average of 94.08
2013-05-08 14:30:00 Price (94) Moves Below Moving Average of 94.02
2013-02-28 16:00:00 Price (87.46) Moves Below Moving Average of 87.5
2013-02-27 10:30:00 Price (87.57) Rises Above Moving Average of 87.33
2013-02-26 15:30:00 Price (87.36) Rises Above Moving Average of 87.29
2013-02-25 12:00:00 Price (86.88) Moves Below Moving Average of 87.06
2013-01-18 14:30:00 Price (80.6) Rises Above Moving Average of 80.59
2013-01-18 10:30:00 Price (80.67) Rises Above Moving Average of 80.42
2013-01-02 09:30:00 Price (79.52) Rises Above Moving Average of 78.07
2012-12-18 10:30:00 Price (78.96) Rises Above Moving Average of 77.93
2012-12-17 15:30:00 Price (77.82) Moves Below Moving Average of 77.91
2012-12-17 14:30:00 Price (77.95) Rises Above Moving Average of 77.91
2012-12-17 13:00:00 Price (78.16) Rises Above Moving Average of 77.91
2012-12-14 12:30:00 Price (77.94) Moves Below Moving Average of 77.94
2012-12-14 11:30:00 Price (77.96) Rises Above Moving Average of 77.94
2012-12-14 09:30:00 Price (77.92) Moves Below Moving Average of 77.95
2012-12-06 09:30:00 Price (78.13) Rises Above Moving Average of 77.07
2012-12-03 14:30:00 Price (77.41) Rises Above Moving Average of 77.27
2012-12-03 13:00:00 Price (77.29) Moves Below Moving Average of 77.3
2012-12-03 09:30:00 Price (77.99) Rises Above Moving Average of 77.36
2012-11-29 10:30:00 Price (77.52) Moves Below Moving Average of 77.73
2012-11-29 09:30:00 Price (78.01) Rises Above Moving Average of 77.74
2012-11-27 09:30:00 Price (76.58) Moves Below Moving Average of 77.88
2012-11-20 15:00:00 Price (78.12) Rises Above Moving Average of 77.67
2012-11-20 09:30:00 Price (77.77) Rises Above Moving Average of 77.67
2012-11-13 14:30:00 Price (76.84) Moves Below Moving Average of 76.94
2012-10-26 09:30:00 Price (77.9) Rises Above Moving Average of 73
2012-10-08 09:30:00 Price (78.04) Moves Below Moving Average of 78.15
2012-04-27 10:00:00 Price (76.01) Rises Above Moving Average of 73.9
2012-04-03 16:00:00 Price (76.55) Rises Above Moving Average of 76.52
2012-04-03 14:30:00 Price (76.31) Moves Below Moving Average of 76.53
2012-04-03 09:30:00 Price (76.42) Moves Below Moving Average of 76.5
2012-04-02 10:30:00 Price (76.46) Rises Above Moving Average of 76.44
2012-03-27 15:30:00 Price (76.34) Moves Below Moving Average of 76.52
2012-03-23 13:30:00 Price (76.13) Moves Below Moving Average of 76.14
2012-03-23 11:00:00 Price (76.15) Rises Above Moving Average of 76.1
2012-02-01 09:30:00 Price (61.03) Rises Above Moving Average of 60.97
2012-01-20 09:30:00 Price (62.28) Rises Above Moving Average of 62.11
2012-01-12 13:00:00 Price (61.86) Moves Below Moving Average of 61.93
2011-12-21 15:30:00 Price (59.51) Rises Above Moving Average of 59.47
2011-12-21 11:00:00 Price (59.27) Moves Below Moving Average of 59.44
2011-12-08 09:30:00 Price (60.09) Moves Below Moving Average of 60.11
2011-12-07 14:00:00 Price (60.13) Moves Below Moving Average of 60.21
2011-12-07 13:00:00 Price (60.28) Rises Above Moving Average of 60.24
2011-11-14 12:00:00 Price (64.31) Moves Below Moving Average of 64.71
2011-11-14 11:00:00 Price (64.73) Rises Above Moving Average of 64.73
2011-11-14 09:30:00 Price (64.67) Moves Below Moving Average of 64.76
2011-11-11 09:30:00 Price (64.89) Rises Above Moving Average of 64.79
2011-11-08 15:30:00 Price (65) Rises Above Moving Average of 64.94
2011-10-27 09:30:00 Price (67.45) Rises Above Moving Average of 67.42
2011-10-25 15:00:00 Price (67.45) Moves Below Moving Average of 67.47
2011-10-24 09:30:00 Price (67.34) Rises Above Moving Average of 67.11
2011-10-17 10:00:00 Price (68.12) Moves Below Moving Average of 68.57
2011-10-13 11:00:00 Price (68.55) Moves Below Moving Average of 68.6
2011-10-13 10:00:00 Price (68.81) Rises Above Moving Average of 68.6
2011-10-12 14:30:00 Price (68.48) Moves Below Moving Average of 68.6
2011-10-11 10:00:00 Price (68.94) Rises Above Moving Average of 68.66
2011-09-30 16:00:00 Price (68.65) Moves Below Moving Average of 68.99
2011-09-12 15:30:00 Price (63.58) Rises Above Moving Average of 63.33
2011-09-12 11:30:00 Price (63.49) Rises Above Moving Average of 63.07
2011-09-12 10:30:00 Price (62.91) Moves Below Moving Average of 63
2011-08-23 10:30:00 Price (59.25) Rises Above Moving Average of 58.28
2011-08-03 14:00:00 Price (63.86) Rises Above Moving Average of 63.66
2011-08-03 12:00:00 Price (63.73) Rises Above Moving Average of 63.64
2011-08-03 10:30:00 Price (62.82) Moves Below Moving Average of 63.63
2011-07-29 09:30:00 Price (63.72) Rises Above Moving Average of 62.89
2011-07-28 14:00:00 Price (62.55) Moves Below Moving Average of 62.92
2011-07-28 12:30:00 Price (62.94) Rises Above Moving Average of 62.93
2011-07-26 15:00:00 Price (63.07) Moves Below Moving Average of 63.11
2011-07-26 13:30:00 Price (63.01) Moves Below Moving Average of 63.12
2011-07-21 09:30:00 Price (62.58) Rises Above Moving Average of 62.56
2011-07-20 15:30:00 Price (62.53) Moves Below Moving Average of 62.55
2011-07-20 14:30:00 Price (62.59) Rises Above Moving Average of 62.53
2011-07-20 12:00:00 Price (62.39) Moves Below Moving Average of 62.49
2011-07-20 10:00:00 Price (62.25) Moves Below Moving Average of 62.45
2011-07-19 09:30:00 Price (62.31) Rises Above Moving Average of 62.21
2011-06-23 09:30:00 Price (116.48) Moves Below Moving Average of 117.29
2011-06-21 09:30:00 Price (117.5) Rises Above Moving Average of 117.47
2011-06-15 09:30:00 Price (117.96) Moves Below Moving Average of 118.24
2011-06-14 13:30:00 Price (118.44) Rises Above Moving Average of 118.28
2011-06-01 12:30:00 Price (120.27) Moves Below Moving Average of 120.31
2011-06-01 09:30:00 Price (121.2) Rises Above Moving Average of 120.27
2011-05-27 15:30:00 Price (120.29) Rises Above Moving Average of 120.26
2011-05-27 14:30:00 Price (120.1) Moves Below Moving Average of 120.26
2011-05-26 13:00:00 Price (120.27) Rises Above Moving Average of 120.17
2011-05-26 09:30:00 Price (119.88) Moves Below Moving Average of 120.15
2011-05-25 12:30:00 Price (120.2) Rises Above Moving Average of 120.05
2011-05-18 10:00:00 Price (118.81) Rises Above Moving Average of 118.79
2011-05-16 16:00:00 Price (118.23) Moves Below Moving Average of 118.32
2011-04-20 09:30:00 Price (111.33) Rises Above Moving Average of 111.18
2011-04-18 09:30:00 Price (110.98) Moves Below Moving Average of 111.18
2011-04-15 11:30:00 Price (111.11) Rises Above Moving Average of 111.03
2011-04-15 10:00:00 Price (110.75) Moves Below Moving Average of 111
2011-04-14 12:00:00 Price (111.32) Rises Above Moving Average of 110.88
2011-04-14 11:00:00 Price (110.84) Moves Below Moving Average of 110.85
2011-04-13 10:00:00 Price (110.73) Rises Above Moving Average of 110.61
2011-04-07 16:00:00 Price (109.55) Moves Below Moving Average of 109.99
2011-03-17 10:00:00 Price (102.15) Rises Above Moving Average of 102.06
2011-03-15 16:00:00 Price (101.42) Moves Below Moving Average of 101.73
2011-03-15 14:30:00 Price (101.65) Rises Above Moving Average of 101.65
2011-02-10 09:30:00 Price (97.85) Rises Above Moving Average of 97.71
2011-02-09 10:30:00 Price (97.48) Moves Below Moving Average of 97.68
2011-02-04 09:30:00 Price (97.25) Rises Above Moving Average of 97.23
2011-02-03 10:30:00 Price (96.72) Moves Below Moving Average of 97.16
2011-01-31 11:00:00 Price (96.65) Rises Above Moving Average of 96.54
2011-01-31 10:00:00 Price (96.35) Moves Below Moving Average of 96.52
2011-01-25 14:00:00 Price (96.01) Rises Above Moving Average of 96
2011-01-25 13:00:00 Price (95.94) Moves Below Moving Average of 95.98
2011-01-25 11:30:00 Price (95.94) Moves Below Moving Average of 95.95
2011-01-13 16:00:00 Price (95.45) Rises Above Moving Average of 95.31
2011-01-13 15:00:00 Price (95.27) Moves Below Moving Average of 95.3
2011-01-10 16:00:00 Price (95.26) Rises Above Moving Average of 95.26
2011-01-06 10:30:00 Price (95.38) Rises Above Moving Average of 95.37
2011-01-04 10:00:00 Price (95.1) Moves Below Moving Average of 95.19
2010-12-31 16:00:00 Price (94.8) Moves Below Moving Average of 94.86
2010-12-31 13:00:00 Price (94.6) Moves Below Moving Average of 94.76
2010-11-22 14:30:00 Price (87.02) Rises Above Moving Average of 86.97
2010-11-22 12:00:00 Price (86.97) Moves Below Moving Average of 86.98
2010-11-19 15:30:00 Price (86.77) Moves Below Moving Average of 86.98
2010-11-19 14:30:00 Price (87.02) Rises Above Moving Average of 86.99
2010-11-19 13:00:00 Price (87.03) Rises Above Moving Average of 87.01
2010-11-18 13:30:00 Price (87.02) Moves Below Moving Average of 87.03
2010-11-18 10:30:00 Price (87.19) Rises Above Moving Average of 87.02
2010-11-12 10:00:00 Price (87.39) Moves Below Moving Average of 87.42
2010-11-11 13:30:00 Price (87.5) Rises Above Moving Average of 87.41
2010-11-11 11:30:00 Price (87.03) Moves Below Moving Average of 87.39
2010-11-10 13:30:00 Price (87.59) Rises Above Moving Average of 87.33
2010-11-10 12:00:00 Price (87.39) Rises Above Moving Average of 87.31
2010-11-10 10:00:00 Price (87) Moves Below Moving Average of 87.31
2010-11-02 14:00:00 Price (86.98) Rises Above Moving Average of 86.77
2010-11-02 10:30:00 Price (86.44) Moves Below Moving Average of 86.73
2010-10-29 11:30:00 Price (86.81) Rises Above Moving Average of 86.53
2010-10-29 10:00:00 Price (85.24) Moves Below Moving Average of 86.5
2010-10-28 14:30:00 Price (86.33) Moves Below Moving Average of 86.46
2010-10-27 14:30:00 Price (86.3) Moves Below Moving Average of 86.37
2010-10-21 15:30:00 Price (85.82) Rises Above Moving Average of 85.78
2010-10-21 14:00:00 Price (85.09) Moves Below Moving Average of 85.75
2010-10-20 10:00:00 Price (85.81) Rises Above Moving Average of 85.25
2010-10-19 14:00:00 Price (85.1) Moves Below Moving Average of 85.12
2010-09-24 09:30:00 Price (78.49) Moves Below Moving Average of 79.02
2010-08-30 11:30:00 Price (75.21) Moves Below Moving Average of 75.42
2010-08-30 10:00:00 Price (76.51) Rises Above Moving Average of 75.45
2010-08-11 12:30:00 Price (76.91) Rises Above Moving Average of 76.91
2010-08-06 12:00:00 Price (76.52) Rises Above Moving Average of 76.47
2010-08-06 11:00:00 Price (76.05) Moves Below Moving Average of 76.49
2010-07-30 11:00:00 Price (77.1) Rises Above Moving Average of 77.02
2010-07-30 10:00:00 Price (76.47) Moves Below Moving Average of 77.05
2010-07-29 14:00:00 Price (77.33) Rises Above Moving Average of 77.11
2010-07-29 11:00:00 Price (77.54) Rises Above Moving Average of 77.2
2010-07-16 10:00:00 Price (77.43) Moves Below Moving Average of 78
2010-07-07 09:30:00 Price (77.98) Rises Above Moving Average of 77.94
2010-07-06 10:30:00 Price (78.88) Rises Above Moving Average of 78.16
2010-06-21 11:30:00 Price (81.06) Moves Below Moving Average of 81.16
2010-06-21 10:00:00 Price (81.76) Rises Above Moving Average of 81.2
2010-06-18 11:00:00 Price (81.4) Rises Above Moving Average of 81.39
2010-06-17 14:00:00 Price (81.65) Rises Above Moving Average of 81.47
2010-06-17 10:30:00 Price (81.23) Moves Below Moving Average of 81.52
2010-06-17 09:30:00 Price (81.65) Rises Above Moving Average of 81.54
2010-06-16 15:30:00 Price (81.56) Moves Below Moving Average of 81.56
2010-06-15 14:00:00 Price (81.79) Rises Above Moving Average of 81.45
2010-06-14 12:30:00 Price (81.63) Rises Above Moving Average of 81.57
2010-06-04 09:30:00 Price (82.12) Moves Below Moving Average of 83.28
2010-06-03 10:30:00 Price (83.13) Moves Below Moving Average of 83.29
2010-06-02 15:30:00 Price (83.47) Rises Above Moving Average of 83.31
2010-06-02 13:00:00 Price (83.48) Rises Above Moving Average of 83.34
2010-06-01 13:30:00 Price (83.68) Rises Above Moving Average of 83.35
2010-06-01 12:00:00 Price (83.16) Moves Below Moving Average of 83.32
2010-06-01 10:30:00 Price (84.08) Rises Above Moving Average of 83.3
2010-06-01 09:30:00 Price (82.98) Moves Below Moving Average of 83.27
2010-05-28 14:00:00 Price (83.25) Moves Below Moving Average of 83.28
2010-05-27 09:30:00 Price (83.78) Rises Above Moving Average of 83.34
2010-05-26 11:30:00 Price (83.17) Moves Below Moving Average of 83.44
2010-05-26 10:00:00 Price (83.62) Rises Above Moving Average of 83.48
2010-04-29 10:00:00 Price (87.59) Moves Below Moving Average of 88.85
2010-04-08 14:30:00 Price (85.98) Rises Above Moving Average of 85.54
2010-04-08 13:00:00 Price (85.52) Rises Above Moving Average of 85.52
2010-04-07 14:30:00 Price (85.31) Moves Below Moving Average of 85.47
2010-04-07 13:30:00 Price (85.56) Rises Above Moving Average of 85.46
2010-04-07 10:00:00 Price (85.05) Moves Below Moving Average of 85.43
2010-03-04 09:30:00 Price (82.95) Rises Above Moving Average of 63.63
2009-08-28 10:00:00 Price (63.44) Moves Below Moving Average of 63.61
2009-08-27 14:00:00 Price (63.85) Rises Above Moving Average of 63.63
2009-08-26 15:00:00 Price (63.67) Moves Below Moving Average of 63.75
2009-08-25 11:00:00 Price (63.84) Moves Below Moving Average of 63.91
2009-08-07 12:30:00 Price (64.18) Moves Below Moving Average of 64.19
2009-07-15 09:30:00 Price (60.56) Rises Above Moving Average of 59.64
2009-07-06 09:30:00 Price (59.39) Moves Below Moving Average of 59.96
2009-07-02 14:30:00 Price (59.94) Rises Above Moving Average of 59.93
2009-06-25 09:30:00 Price (58.67) Rises Above Moving Average of 58.32
2009-06-22 12:00:00 Price (58.01) Moves Below Moving Average of 58.28
2009-06-16 14:30:00 Price (57.87) Rises Above Moving Average of 57.8
2009-06-16 13:00:00 Price (57.73) Moves Below Moving Average of 57.77
2009-05-29 15:30:00 Price (57.19) Rises Above Moving Average of 56.85
2009-05-29 12:00:00 Price (56.77) Moves Below Moving Average of 56.84
2009-05-22 09:30:00 Price (56.34) Rises Above Moving Average of 56.09
2009-04-02 12:30:00 Price (43.71) Rises Above Moving Average of 43.64
2009-04-01 13:30:00 Price (43.34) Moves Below Moving Average of 43.39
2009-04-01 11:30:00 Price (43.31) Rises Above Moving Average of 43.3
2009-04-01 09:30:00 Price (42.74) Moves Below Moving Average of 43.21
2009-02-12 09:30:00 Price (35.3) Moves Below Moving Average of 35.3
2009-02-11 14:00:00 Price (35.42) Rises Above Moving Average of 35.37
2009-02-11 10:00:00 Price (35.36) Moves Below Moving Average of 35.48
2009-02-06 15:30:00 Price (35.87) Rises Above Moving Average of 35.81
2009-01-22 09:30:00 Price (35.39) Moves Below Moving Average of 38.11
2009-01-21 14:00:00 Price (38.27) Rises Above Moving Average of 38.11
2009-01-21 11:00:00 Price (37.83) Moves Below Moving Average of 38.12
2009-01-12 12:30:00 Price (37.85) Rises Above Moving Average of 37.77
2008-12-31 09:30:00 Price (38.49) Rises Above Moving Average of 38.33
2008-12-30 13:00:00 Price (38.3) Moves Below Moving Average of 38.34
2008-12-30 09:30:00 Price (38.4) Rises Above Moving Average of 38.34
2008-12-05 15:00:00 Price (34.67) Rises Above Moving Average of 34.36
2008-11-28 09:30:00 Price (36.1) Moves Below Moving Average of 36.14
2008-11-13 13:30:00 Price (36.98) Rises Above Moving Average of 36.97
2008-10-28 15:00:00 Price (35.31) Rises Above Moving Average of 35.01
2008-10-22 15:30:00 Price (36.56) Moves Below Moving Average of 36.74
2008-10-22 09:30:00 Price (38.19) Rises Above Moving Average of 37.14
2008-09-29 10:00:00 Price (46.19) Moves Below Moving Average of 47.21
2008-09-26 15:30:00 Price (47.22) Rises Above Moving Average of 47.21
2008-09-26 14:30:00 Price (47.01) Moves Below Moving Average of 47.21
2008-09-26 09:30:00 Price (46.81) Moves Below Moving Average of 47.17


What Blogs are saying about Cerner Corp.
Help in the hunt for the Higgs boson
Happy 20th Birthday, World-Wide-Web
20 years ago today, the World Wide Web opened to the public
20 years ago today, the World Wide Web opened to the public
Rocket science
Mala fecha para esperar por la “partícula de Dios”
Video: CERN HLT Analysis of Intel Knights Ferry on High Energy Physics | insideHPC.com

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 68.93 72.63 73.68 70.95
Median Moving Average 66.66 69.57 74.40 71.27
Simple Moving Average 66.69 69.57 74.36 71.12
Triangular Moving Average 65.23 71.28 75.10 70.39


Cerner Corp. is traded on the NSD (NASDAQ) using the symbol CERN

Industry: COMPUTER SOFTWARE & SERVICES - Healthcare Information Service Sub Industry Specific Industry

The historical high for CERN was 124.20 on the 19th of May 2011. It has been 513 days since the historical high price.

The lowest price was 0.39 on the 25th of September 1990. It has been 8054 days since that low price.

The largest volume day was the 3rd of April 2003 when 55,062,000 shares were traded. It has been 3481 days since that big volume day.

The lowest volume day was the 13th of April 1987 when only 0 shares changed hands. That was 9315 days ago.

What Google thinks of Cerner Corp.

Seasonality Analysis of CERN

Historical data for CERN

Cerner Corp. at ValueWiki
No Pattern Matches for CERN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CERN
Stocks with Negative Correlation to CERN


Closing Prices over the past 15 trading days

CERN chart



Date                Open    High    Low    Close
2013-02-08    86.80   88.33   86.58   88.10      1088700
2013-02-07    85.25   86.74   85.25   86.56      1871500
2013-02-06    87.66   87.70   84.50   85.46      1861800
2013-02-05    83.21   84.91   82.82   83.60      1231700
2013-02-01    83.06   85.35   82.91   84.12      1126500
2013-01-31    82.61   83.21   82.11   82.55      729400
2013-01-30    84.50   84.59   82.18   82.47      934700
2013-01-29    83.10   84.49   82.57   84.38      946000
2013-01-28    83.79   83.90   83.01   83.13      691200
2013-01-25    83.33   83.88   82.85   83.38      946869
2013-01-24    82.60   83.83   82.56   83.06      836700
2013-01-23    82.97   83.00   82.30   82.66      779700
2013-01-22    80.99   83.00   80.75   83.00      974400
2013-01-10    81.39   82.41   81.38   82.21      947100
2013-01-09    82.54   82.54   80.72   81.30      741200








Previous symbol is CERLP

Next symbol is CEROF