CERS - Cerus Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CERS Cerus Corporation




traderscreen: High Volume Stock: value stock pick - $CERS - http://www.dojispace.com/stock-picks/cerus-stock-price-CERS.aspx
2 days ago. · Reply · View Tweet

AllTrue88: Hope you followed me on my list this week- they worked great! $CERS $SKX $V $GIL $ZION $FLO. Stay tuned...
4 days ago. · Reply · View Tweet

FouStockPicks: Check $CERS here as this is breaking out on both the daily and intraday charts. Next stop 3? http://bit.ly/D0Xoz
5 days ago. · Reply · View Tweet

AllTrue88: $cers- lucky or smart? whatever. I'm just happy
5 days ago. · Reply · View Tweet

markmenn: Nice call on $CERS, what is your target price?
5 days ago. · Reply · View Tweet

AllTrue88: $cers- keeps working. New high on the day
5 days ago. · Reply · View Tweet

stockscreen1: Macd Crossover: how is this stock - $CERS - http://www.dojispace.com/stock-picks/cerus-stock-price-CERS.aspx
6 days ago. · Reply · View Tweet

traderscreen: High Volume Stock: stock list - $CERS - http://www.dojispace.com/stock-picks/cerus-stock-price-CERS.aspx
6 days ago. · Reply · View Tweet

wizzwatch: Top Small Cap Movers: $CHIO, $EDAP, $CPWM, $MGH, $FSNM, $MBHI, $DEAR, $URRE, $PRWT, $NLST, $FRPT, $SSN, $NEXM, $FEED, and $CERS
7 days ago. · Reply · View Tweet

lordezar: shoutout to @AllTrue88 for monster call on $CERS
7 days ago. · Reply · View Tweet



What Blogs are saying about Cerus Corporation
Catalyst Biosciences hires CFO
Stocks to watch on Monday Fev 22
Inverted Head and Shoulders chart pattern for 2009-07-02
Inverted Head and Shoulders chart pattern for 2009-06-26
Inverted Head and Shoulders chart pattern for 2009-06-08
Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2009-01-29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.06 2.13 2.35 2.68
Median Moving Average 1.88 2.06 2.22 2.57
Simple Moving Average 1.88 2.06 2.22 2.57
Triangular Moving Average 1.98 1.97 2.18 2.54


Cerus Corporation is traded on the NDC () using the symbol CERS

Industry: Main Industry Sub Industry Specific Industry

The historical high for CERS was 80.50 on the 28th of December 2000. It has been 3364 days since the historical high price.

The lowest price was 0.58 on the 16th of December 2008. It has been 454 days since that low price.

The largest volume day was the 19th of August 2009 when 21,291,500 shares were traded. It has been 208 days since that big volume day.

The lowest volume day was the 22nd of April 1997 when only 0 shares changed hands. That was 4710 days ago.

What Google thinks of Cerus Corporation

Seasonality Analysis of CERS

Historical data for CERS

Cerus Corporation at ValueWiki
No Pattern Matches for CERS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CERS
Stocks with Negative Correlation to CERS


Closing Prices over the past 15 trading days

CERS chart



Date                Open    High    Low    Close
2010-03-15    3.06   3.06   2.68   2.80      744900
2010-03-12    2.93   3.14   2.85   3.05      1310000
2010-03-11    2.65   2.86   2.60   2.85      848400
2010-03-10    2.67   2.72   2.60   2.63      480200
2010-03-09    2.62   2.75   2.51   2.64      1987900
2010-03-08    2.31   2.44   2.31   2.36      153100
2010-03-05    2.31   2.36   2.30   2.31      158200
2010-03-04    2.32   2.38   2.28   2.34      98500
2010-03-03    2.42   2.42   2.31   2.34      155200
2010-03-02    2.44   2.44   2.36   2.41      135700
2010-03-01    2.47   2.47   2.28   2.40      290700
2010-02-26    2.20   2.48   2.20   2.45      304800
2010-02-25    2.20   2.21   2.13   2.20      121100
2010-02-24    2.28   2.30   2.15   2.17      197100
2010-02-23    2.21   2.26   2.18   2.25      228400








Previous symbol is CERQF

Next symbol is CERTF