CERS - Cerus Corp.
Twittering - Tweeting - Chatting about CERS Cerus Corp.




noodls_sHealth: $CERS Cerus to Present at the 14th Annual BIO CEO & Investor... http://t.co/6PTJ8tvP
· Reply · View Tweet



What Blogs are saying about Cerus Corp.
Technical Trade Ideas for Friday, June 17
9-23-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.64 2.74 2.93 2.95
Median Moving Average 2.66 2.52 2.91 2.87
Simple Moving Average 2.67 2.53 2.92 2.91
Triangular Moving Average 2.54 2.56 2.95 2.89


Cerus Corp. is traded on the NDC (NASDAQ) using the symbol CERS

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for CERS was 80.50 on the 28th of December 2000. It has been 4035 days since the historical high price.

The lowest price was 0.58 on the 16th of December 2008. It has been 1125 days since that low price.

The largest volume day was the 19th of August 2009 when 21,291,500 shares were traded. It has been 879 days since that big volume day.

The lowest volume day was the 22nd of April 1997 when only 0 shares changed hands. That was 5381 days ago.

What Google thinks of Cerus Corp.

Seasonality Analysis of CERS

Historical data for CERS

Cerus Corp. at ValueWiki
No Pattern Matches for CERS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CERS
Stocks with Negative Correlation to CERS


Closing Prices over the past 15 trading days

CERS chart



Date                Open    High    Low    Close
2012-02-10    3.20   3.25   3.12   3.20      495000
2012-02-09    3.15   3.24   3.15   3.22      553700
2012-02-08    3.20   3.23   3.17   3.19      505900
2012-02-07    3.15   3.21   3.13   3.19      340900
2012-02-06    3.15   3.21   3.06   3.19      337800
2012-02-03    3.15   3.32   3.11   3.16      813100
2012-02-02    2.90   3.25   2.90   3.17      2567300
2012-02-01    2.88   2.91   2.84   2.90      1350700
2012-01-31    2.79   2.88   2.78   2.85      171100
2012-01-30    2.83   2.89   2.75   2.76      165300
2012-01-27    2.88   2.91   2.80   2.88      294700
2012-01-26    2.86   2.91   2.84   2.89      240300
2012-01-25    2.88   2.92   2.83   2.90      187400
2012-01-24    2.82   2.90   2.80   2.90      215600
2012-01-23    2.79   2.86   2.77   2.85      165800








Previous symbol is CERQF

Next symbol is CERTF