| Date - Time |
Alert |
|
| 2010-03-19 16:00:00 |
Price (29.22) Moves Below Moving Average of 29.33 |
|
| 2009-07-29 14:00:00 |
Price (19.99) Moves Below Moving Average of 20.04 |
|
| 2009-07-15 09:30:00 |
Price (19.69) Rises Above Moving Average of 18.94 |
|
| 2009-07-07 16:00:00 |
Price (19.24) Moves Below Moving Average of 19.33 |
|
| 2009-07-02 16:00:00 |
Price (19.82) Rises Above Moving Average of 19.46 |
|
| 2009-07-01 15:30:00 |
Price (19.63) Moves Below Moving Average of 19.64 |
|
| 2009-07-01 14:00:00 |
Price (19.65) Moves Below Moving Average of 19.66 |
|
| 2009-06-30 16:00:00 |
Price (19.69) Moves Below Moving Average of 19.7 |
|
| 2009-06-30 15:00:00 |
Price (19.79) Rises Above Moving Average of 19.7 |
|
| 2009-06-30 13:00:00 |
Price (19.71) Moves Below Moving Average of 19.72 |
|
| 2009-06-30 09:30:00 |
Price (19.71) Moves Below Moving Average of 19.73 |
|
| 2009-06-29 12:00:00 |
Price (19.88) Rises Above Moving Average of 19.76 |
|
| 2009-06-02 09:30:00 |
Price (20.19) Rises Above Moving Average of 19.56 |
|
| 2009-05-29 09:30:00 |
Price (18.73) Moves Below Moving Average of 19.72 |
|
| 2009-05-18 10:30:00 |
Price (18.84) Rises Above Moving Average of 18.49 |
|
| 2009-05-13 12:00:00 |
Price (18.38) Moves Below Moving Average of 18.5 |
|
| 2009-05-01 10:00:00 |
Price (16.61) Rises Above Moving Average of 16.54 |
|
| 2009-04-30 15:30:00 |
Price (16.5) Moves Below Moving Average of 16.5 |
|
| 2009-04-30 13:30:00 |
Price (16.29) Moves Below Moving Average of 16.45 |
|
| 2009-04-28 16:00:00 |
Price (16.12) Rises Above Moving Average of 16.08 |
|
| 2009-04-28 09:30:00 |
Price (15.9) Moves Below Moving Average of 15.91 |
|
| 2009-03-12 11:00:00 |
Price (5.89) Rises Above Moving Average of 5.8 |
|
| 2009-03-12 09:30:00 |
Price (5.68) Moves Below Moving Average of 5.81 |
|
| 2009-03-11 15:30:00 |
Price (5.94) Rises Above Moving Average of 5.83 |
|
| 2009-03-11 13:00:00 |
Price (5.71) Moves Below Moving Average of 5.86 |
|
| 2009-03-11 11:30:00 |
Price (5.83) Moves Below Moving Average of 5.89 |
|
| 2009-03-11 09:30:00 |
Price (6) Rises Above Moving Average of 5.91 |
|
| 2009-01-09 09:30:00 |
Price (19.91) Moves Below Moving Average of 20.65 |
|
| 2009-01-08 09:30:00 |
Price (20.48) Moves Below Moving Average of 20.48 |
|
| 2008-12-03 14:30:00 |
Price (13.33) Rises Above Moving Average of 13.19 |
|
| 2008-12-03 13:00:00 |
Price (13.24) Moves Below Moving Average of 13.26 |
|
| 2008-12-02 09:30:00 |
Price (13.98) Rises Above Moving Average of 13.83 |
|
| 2008-12-01 09:30:00 |
Price (14.27) Moves Below Moving Average of 14.52 |
|
| 2008-11-28 13:00:00 |
Price (15.37) Rises Above Moving Average of 14.8 |
|
| 2008-11-28 11:30:00 |
Price (14.99) Rises Above Moving Average of 14.93 |
|
| 2008-09-29 09:30:00 |
Price (68.57) Moves Below Moving Average of 69.9 |
|
| 2008-09-26 15:00:00 |
Price (70.18) Rises Above Moving Average of 69.96 |
|
| 2008-09-26 13:00:00 |
Price (70.14) Rises Above Moving Average of 70.06 |
|
| 2008-09-26 12:00:00 |
Price (70.06) Moves Below Moving Average of 70.09 |
|
| 2008-09-26 10:30:00 |
Price (70.35) Rises Above Moving Average of 70.11 |
|
| 2008-09-26 09:30:00 |
Price (69.59) Moves Below Moving Average of 70.12 |
|
| 2008-09-25 13:30:00 |
Price (70.26) Rises Above Moving Average of 70.15 |
|
What Blogs are saying about Central European Media Enterprises Ltd.Top Analyst Upgrades and Downgrades (CETV, CQB, CME, CFX, JAZZ, OSG, PII, UBS, WBS)
Negative Seasonal Pattern Stocks on Tuesday the 14th of April 2009
Positive Seasonal Pattern Stocks on Monday the 23rd of March 2009
Negative Seasonal Pattern Stocks on Wednesday the 19th of November 2008
Negative Seasonal Pattern Stocks on Sunday the 16th of November 2008
Stock Pickers Watch 2008 - Mid Year Review
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.75 |
27.77 |
28.71 |
29.90 |
|
| Median Moving Average |
26.60 |
27.27 |
28.61 |
30.01 |
|
| Simple Moving Average |
26.59 |
27.25 |
28.60 |
29.95 |
|
| Triangular Moving Average |
27.74 |
26.87 |
28.04 |
29.83 |
|
Central European Media Enterprises Ltd. is traded on the NSD () using the symbol CETV
Industry: Main Industry Sub Industry Specific Industry
The historical high for CETV was 123.49 on the 1st of November 2007. It has been 870 days since the historical high price.
The lowest price was 0.03 on the 1st of December 2000. It has been 3396 days since that low price.
The largest volume day was the 26th of August 1999 when 10,741,200 shares were traded. It has been 3859 days since that big volume day.
The lowest volume day was the 13th of June 1995 when only 400 shares changed hands. That was 5394 days ago.
What Google thinks of
Central European Media Enterprises Ltd.Seasonality Analysis of CETVHistorical data for CETVCentral European Media Enterprises Ltd. at ValueWikiNo Pattern Matches for CETV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CETVStocks with Negative Correlation to CETV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 30.60 30.65 29.11 29.22 273600
2010-03-18 30.48 30.93 30.38 30.91 782400
2010-03-17 30.25 30.72 30.15 30.35 594400
2010-03-16 29.50 29.86 29.50 29.73 224200
2010-03-15 29.45 29.74 29.16 29.16 224300
2010-03-12 30.20 30.23 29.15 29.28 316300
2010-03-11 30.57 30.57 29.25 29.72 277000
2010-03-10 30.40 30.77 30.06 30.71 382300
2010-03-09 29.83 30.57 29.63 30.37 313100
2010-03-08 30.00 30.10 29.70 30.00 144300
2010-03-05 29.00 30.25 29.00 30.04 451100
2010-03-04 27.62 28.74 27.62 28.74 452000
2010-03-03 27.11 27.37 26.90 27.26 153400
2010-03-02 26.79 27.11 26.71 26.99 334700
2010-03-01 27.11 27.28 26.50 26.80 372300
Previous symbol is
CETRNext symbol is
CETXX
