CEVA - Ceva - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CEVA - CevaTwittering - Tweeting - Chatting about CEVA Ceva

TradersHuddle: Research Analyst's New Ratings ( $SJM, $VSI, $COST, $CEVA ) http://t.co/sF5f5WoO

· Reply · View Tweet

Date - Time	Alert
2012-02-06 12:00:00	Price (27.71) Moves Below Moving Average of 27.9
2012-02-03 10:30:00	Price (27.89) Rises Above Moving Average of 27.85
2012-01-26 12:30:00	Price (28.49) Moves Below Moving Average of 28.55
2012-01-26 11:00:00	Price (28.54) Moves Below Moving Average of 28.56
2012-01-25 15:30:00	Price (28.58) Moves Below Moving Average of 28.58
2012-01-25 09:30:00	Price (28.86) Rises Above Moving Average of 28.62
2012-01-19 16:00:00	Price (29.05) Rises Above Moving Average of 29.02
2012-01-10 11:30:00	Price (29.1) Moves Below Moving Average of 29.32
2012-01-06 15:30:00	Price (29.05) Moves Below Moving Average of 29.06
2012-01-06 13:30:00	Price (29.15) Rises Above Moving Average of 29.01
2012-01-06 12:30:00	Price (28.94) Moves Below Moving Average of 28.99
2011-12-21 14:30:00	Price (27.98) Rises Above Moving Average of 27.88
2011-12-21 10:30:00	Price (27.56) Moves Below Moving Average of 27.88
2011-12-12 09:30:00	Price (27.48) Moves Below Moving Average of 28.31
2011-12-09 13:30:00	Price (28.57) Rises Above Moving Average of 28.39
2011-12-05 14:30:00	Price (28.91) Moves Below Moving Average of 28.98
2011-12-05 10:30:00	Price (29.29) Rises Above Moving Average of 29
2011-11-16 16:00:00	Price (30.59) Moves Below Moving Average of 30.67
2011-11-15 13:00:00	Price (30.43) Rises Above Moving Average of 30.35
2011-11-14 11:00:00	Price (29.89) Moves Below Moving Average of 30.11
2011-11-11 12:00:00	Price (30) Rises Above Moving Average of 29.86
2011-11-10 14:30:00	Price (29.46) Moves Below Moving Average of 29.65
2011-10-19 14:30:00	Price (25.53) Moves Below Moving Average of 25.56
2011-10-07 13:30:00	Price (25.51) Rises Above Moving Average of 25.41
2011-10-07 11:30:00	Price (25.22) Moves Below Moving Average of 25.47
2011-09-21 15:30:00	Price (26.96) Moves Below Moving Average of 27
2011-09-12 14:30:00	Price (26.28) Rises Above Moving Average of 26.09
2011-09-12 13:30:00	Price (26) Moves Below Moving Average of 26.08
2011-09-09 15:30:00	Price (26.01) Rises Above Moving Average of 26.01
2011-09-09 14:30:00	Price (25.89) Moves Below Moving Average of 25.99
2011-09-07 09:30:00	Price (26.24) Rises Above Moving Average of 25.96
2011-09-01 12:30:00	Price (26.13) Moves Below Moving Average of 26.24
2011-08-23 15:00:00	Price (26.18) Rises Above Moving Average of 25.67
2011-07-25 16:00:00	Price (30.08) Moves Below Moving Average of 30.15
2011-07-22 09:30:00	Price (30.34) Rises Above Moving Average of 30.22
2011-07-21 10:30:00	Price (30.26) Rises Above Moving Average of 30.24
2011-07-11 11:00:00	Price (30.07) Moves Below Moving Average of 30.31
2011-06-29 15:30:00	Price (29.73) Rises Above Moving Average of 29.67
2011-06-29 14:00:00	Price (29.68) Moves Below Moving Average of 29.69
2011-06-29 11:00:00	Price (30.02) Rises Above Moving Average of 29.74
2011-06-29 09:30:00	Price (29.84) Rises Above Moving Average of 29.75
2011-06-28 13:30:00	Price (29.72) Moves Below Moving Average of 29.78
2011-06-27 10:30:00	Price (29.9) Rises Above Moving Average of 29.88
2011-06-24 11:00:00	Price (30.01) Rises Above Moving Average of 29.96
2011-06-24 09:30:00	Price (30.14) Rises Above Moving Average of 30
2011-06-22 13:00:00	Price (30.31) Moves Below Moving Average of 30.32
2011-06-22 10:30:00	Price (30.45) Rises Above Moving Average of 30.38
2011-06-06 10:00:00	Price (31.69) Moves Below Moving Average of 31.71
2011-05-19 12:30:00	Price (30.21) Rises Above Moving Average of 30.01
2011-05-16 12:00:00	Price (29.94) Moves Below Moving Average of 30.37
2011-05-16 10:30:00	Price (30.43) Rises Above Moving Average of 30.35
2011-05-16 09:30:00	Price (30.28) Moves Below Moving Average of 30.34
2011-05-06 11:00:00	Price (30) Rises Above Moving Average of 29.96
2011-05-03 10:30:00	Price (29.54) Moves Below Moving Average of 29.58
2011-04-13 10:00:00	Price (26.71) Rises Above Moving Average of 26.4
2011-04-11 10:00:00	Price (25.96) Moves Below Moving Average of 26.23
2011-01-31 15:30:00	Price (24.16) Rises Above Moving Average of 24.01
2011-01-28 10:00:00	Price (23.9) Moves Below Moving Average of 24.03
2011-01-27 10:00:00	Price (24.13) Rises Above Moving Average of 23.91
2011-01-26 14:30:00	Price (23.87) Moves Below Moving Average of 23.89
2011-01-26 12:30:00	Price (23.9) Rises Above Moving Average of 23.87
2011-01-26 11:30:00	Price (23.79) Moves Below Moving Average of 23.86
2011-01-26 10:30:00	Price (23.93) Rises Above Moving Average of 23.85
2011-01-20 15:00:00	Price (23.46) Rises Above Moving Average of 23.43
2011-01-20 13:30:00	Price (23.3) Moves Below Moving Average of 23.38
2011-01-03 10:30:00	Price (21) Rises Above Moving Average of 20.86
2010-12-13 11:30:00	Price (22.79) Moves Below Moving Average of 22.93
2010-09-21 10:00:00	Price (13.03) Moves Below Moving Average of 13.03
2010-09-20 14:00:00	Price (13.03) Rises Above Moving Average of 13.01
2010-09-20 13:00:00	Price (12.99) Moves Below Moving Average of 13
2010-08-27 10:30:00	Price (11.97) Rises Above Moving Average of 11.92
2010-08-26 15:00:00	Price (11.9) Moves Below Moving Average of 11.94
2010-08-26 13:30:00	Price (11.94) Moves Below Moving Average of 11.95
2010-08-26 10:30:00	Price (12.01) Rises Above Moving Average of 11.97
2010-08-25 16:00:00	Price (12.01) Rises Above Moving Average of 11.99
2010-08-11 09:30:00	Price (12.73) Moves Below Moving Average of 12.77
2010-08-10 10:00:00	Price (12.69) Moves Below Moving Average of 12.72
2010-08-06 12:00:00	Price (12.71) Rises Above Moving Average of 12.64
2010-08-06 11:00:00	Price (12.53) Moves Below Moving Average of 12.64
2010-08-04 11:00:00	Price (12.8) Rises Above Moving Average of 12.63
2010-08-03 12:00:00	Price (12.64) Rises Above Moving Average of 12.64
2010-08-02 13:00:00	Price (12.5) Moves Below Moving Average of 12.64
2010-08-02 10:00:00	Price (12.62) Moves Below Moving Average of 12.64
2010-07-23 10:30:00	Price (12.56) Rises Above Moving Average of 12.46
2010-07-21 10:00:00	Price (12.35) Moves Below Moving Average of 12.48
2010-07-20 16:00:00	Price (12.49) Rises Above Moving Average of 12.48
2010-07-16 12:00:00	Price (12.49) Moves Below Moving Average of 12.54
2010-07-16 11:00:00	Price (12.62) Rises Above Moving Average of 12.54
2010-07-16 09:30:00	Price (12.43) Moves Below Moving Average of 12.54
2010-07-08 12:00:00	Price (12.33) Moves Below Moving Average of 12.33
2010-07-07 09:30:00	Price (12.27) Rises Above Moving Average of 12.26
2010-07-06 14:00:00	Price (12.22) Moves Below Moving Average of 12.26
2010-06-10 15:00:00	Price (11.62) Rises Above Moving Average of 11.42
2010-06-10 12:30:00	Price (11.42) Moves Below Moving Average of 11.45
2010-06-10 10:30:00	Price (11.47) Rises Above Moving Average of 11.47
2010-05-28 09:30:00	Price (11.87) Rises Above Moving Average of 11.84
2010-05-20 10:30:00	Price (12.1) Moves Below Moving Average of 12.26
2010-05-12 11:30:00	Price (12.34) Rises Above Moving Average of 12.32
2010-05-04 14:30:00	Price (12.36) Rises Above Moving Average of 12.36
2010-05-04 12:00:00	Price (12.25) Moves Below Moving Average of 12.33
2010-05-03 12:30:00	Price (12.42) Rises Above Moving Average of 12.23
2010-05-03 09:30:00	Price (12.18) Moves Below Moving Average of 12.19
2010-04-15 12:30:00	Price (11.59) Rises Above Moving Average of 11.57
2010-03-31 16:00:00	Price (11.66) Moves Below Moving Average of 11.87
2009-08-28 15:30:00	Price (8.57) Rises Above Moving Average of 8.54
2009-08-28 12:00:00	Price (8.52) Moves Below Moving Average of 8.53
2009-08-20 09:30:00	Price (8.55) Rises Above Moving Average of 8.55
2009-07-30 16:00:00	Price (9.06) Moves Below Moving Average of 9.07
2009-07-29 15:30:00	Price (9.05) Rises Above Moving Average of 9.04
2009-07-29 11:00:00	Price (8.96) Moves Below Moving Average of 9.04
2009-07-10 14:00:00	Price (8.57) Rises Above Moving Average of 8.52
2009-07-07 10:30:00	Price (8.45) Moves Below Moving Average of 8.48
2009-07-06 12:30:00	Price (8.42) Moves Below Moving Average of 8.46
2009-05-29 16:00:00	Price (7.61) Rises Above Moving Average of 7.57
2009-05-19 16:00:00	Price (7.76) Moves Below Moving Average of 7.83
2009-05-19 14:00:00	Price (7.85) Rises Above Moving Average of 7.83
2009-05-19 10:30:00	Price (7.86) Rises Above Moving Average of 7.84
2009-05-18 16:00:00	Price (7.83) Moves Below Moving Average of 7.84
2009-05-18 12:30:00	Price (7.84) Rises Above Moving Average of 7.84
2009-05-13 12:30:00	Price (7.85) Moves Below Moving Average of 7.86
2009-05-13 11:00:00	Price (7.88) Rises Above Moving Average of 7.86
2009-05-11 12:30:00	Price (7.91) Rises Above Moving Average of 7.9
2009-05-11 09:30:00	Price (7.73) Moves Below Moving Average of 7.9
2009-05-04 16:00:00	Price (7.98) Rises Above Moving Average of 7.96
2009-05-04 12:00:00	Price (7.98) Rises Above Moving Average of 7.96
2009-05-01 16:00:00	Price (7.95) Moves Below Moving Average of 7.97
2009-04-28 16:00:00	Price (7.81) Moves Below Moving Average of 7.9
2009-04-28 12:00:00	Price (7.98) Rises Above Moving Average of 7.88
2009-04-27 11:30:00	Price (8.01) Rises Above Moving Average of 7.88
2009-04-23 15:00:00	Price (7.96) Rises Above Moving Average of 7.85
2009-04-15 09:30:00	Price (7.5) Moves Below Moving Average of 7.52
2009-03-12 11:00:00	Price (5.77) Rises Above Moving Average of 5.74
2009-03-11 15:30:00	Price (5.84) Rises Above Moving Average of 5.76
2009-03-11 11:30:00	Price (5.64) Moves Below Moving Average of 5.8
2009-03-10 15:00:00	Price (5.78) Moves Below Moving Average of 5.83
2009-02-17 14:00:00	Price (6.6) Rises Above Moving Average of 6.57
2009-02-16 11:30:00	Price (6.52) Moves Below Moving Average of 6.52
2009-02-13 11:30:00	Price (6.45) Moves Below Moving Average of 6.48
2009-01-26 14:30:00	Price (5.87) Moves Below Moving Average of 5.97
2009-01-22 13:30:00	Price (6.05) Rises Above Moving Average of 6.02
2009-01-06 10:00:00	Price (6.68) Rises Above Moving Average of 6.65
2009-01-02 12:00:00	Price (6.64) Moves Below Moving Average of 6.68
2008-12-31 13:30:00	Price (6.66) Moves Below Moving Average of 6.69
2008-12-17 15:00:00	Price (7.33) Moves Below Moving Average of 7.35
2008-12-17 12:00:00	Price (7.35) Rises Above Moving Average of 7.35
2008-12-16 09:30:00	Price (7.39) Rises Above Moving Average of 7.33
2008-12-15 15:30:00	Price (7.19) Moves Below Moving Average of 7.32
2008-12-15 11:00:00	Price (7.26) Moves Below Moving Average of 7.26
2008-12-11 14:30:00	Price (7.08) Moves Below Moving Average of 7.16
2008-12-10 09:30:00	Price (7.07) Rises Above Moving Average of 7.02
2008-12-09 13:00:00	Price (6.99) Moves Below Moving Average of 7
2008-12-02 11:30:00	Price (6.63) Moves Below Moving Average of 6.64
2008-11-11 14:30:00	Price (7.93) Rises Above Moving Average of 7.91
2008-10-22 09:30:00	Price (7.64) Moves Below Moving Average of 7.69
2008-10-20 13:30:00	Price (7.72) Rises Above Moving Average of 7.71
2008-10-17 16:00:00	Price (7.61) Moves Below Moving Average of 7.75
2008-10-17 09:30:00	Price (7.74) Moves Below Moving Average of 7.8
2008-10-16 13:30:00	Price (7.9) Rises Above Moving Average of 7.82
2008-10-15 16:00:00	Price (7.5) Moves Below Moving Average of 7.87
2008-10-13 12:30:00	Price (8.37) Rises Above Moving Average of 8.03

What Blogs are saying about Ceva

ProLogis Leases Japan Facility

Ma Dio ci crede in te?

Stock Picks for Wednesday, November 17

Stocks to Keep on Your Radar Screen for Thursday

Stock Market Alerts for October 14

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	28.29	28.33	28.75	29.13
Median Moving Average	28.54	27.68	28.78	29.58
Simple Moving Average	28.54	27.66	28.69	29.43
Triangular Moving Average	28.24	27.83	28.33	29.52

Ceva is traded on the NSD (NASDAQ) using the symbol CEVA

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for CEVA was 34.33 on the 31st of May 2011. It has been 229 days since the historical high price.

The lowest price was 2.95 on the 25th of March 2003. It has been 3218 days since that low price.

The largest volume day was the 27th of June 2008 when 2,426,800 shares were traded. It has been 1297 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ceva

Seasonality Analysis of CEVA

Historical data for CEVA

Ceva at ValueWiki
No Pattern Matches for CEVA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CEVA
Stocks with Negative Correlation to CEVA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    26.54   26.78   25.82   26.00      486400
2012-02-09    27.02   27.18   26.59   27.02      96300
2012-02-08    27.39   27.41   26.26   26.86      181900
2012-02-07    26.80   27.28   26.12   27.12      304800
2012-02-06    28.01   28.41   26.53   27.00      266500
2012-02-03    27.52   28.58   27.49   28.54      235100
2012-02-02    27.10   27.33   26.80   27.14      261600
2012-02-01    26.39   27.12   26.11   27.03      548000
2012-01-31    28.88   29.00   24.30   27.01      2232800
2012-01-30    27.52   28.69   27.50   28.09      613300
2012-01-27    27.83   28.94   27.83   27.99      171600
2012-01-26    28.80   28.98   27.96   28.02      700400
2012-01-25    28.77   29.65   28.26   28.63      373800
2012-01-24    27.60   28.73   27.59   28.50      145600
2012-01-23    28.13   28.32   27.51   27.72      164600

Previous symbol is CEV.PR.

Next symbol is CEVIF

Ceva Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days