| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Watch your trim! It may be costing you more than you think… Head and Shoulders chart pattern for 2011-07-12 Virgin and McLaren agree technical partnership | 2011 F1 season Dell to strenghten Team Lotus CFD capacity Fabrice Cousté, Directeur Général de CMC Markets France, en direct du campus de Toulouse Citizens for Democracy: “Silence Means More Blood” Letter signing campaign SolidWorks Tutorials - New SolidWorks Resources Caterham-Lola SP/300.R: Sub 600 kg, 0-100 km/h in 2.5s
Nuveen Diversified Commodity Fund is traded on the NYE (NYSE) using the symbol CFD Industry: Financial Financial/Closed-End Fund - Equity Specific Industry The historical high for CFD was 29.35 on the 29th of April 2011. It has been 261 days since the historical high price. The lowest price was 0.03 on the 3rd of December 2009. It has been 773 days since that low price. The largest volume day was the 3rd of December 2009 when 30,050,000 shares were traded. It has been 773 days since that big volume day. The lowest volume day was the 22nd of September 2000 when only 0 shares changed hands. That was 4132 days ago. Seasonality Analysis of CFD Historical data for CFD Nuveen Diversified Commodity Fund at ValueWiki No Pattern Matches for CFD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CFD Stocks with Negative Correlation to CFD Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 23.12 23.50 23.00 23.10 57400 2012-02-09 23.33 23.50 23.18 23.35 44400 2012-02-08 23.40 23.48 23.00 23.24 78400 2012-02-07 23.18 23.49 23.14 23.35 39900 2012-02-06 22.91 23.54 22.82 23.10 80500 2012-02-02 23.35 23.48 23.05 23.23 77700 2012-02-01 23.45 23.89 23.15 23.30 44600 2012-01-31 22.75 23.36 22.58 23.20 63300 2012-01-27 22.37 22.60 22.35 22.50 45200 2012-01-26 22.66 22.82 22.49 22.59 54600 2012-01-25 22.15 22.60 22.15 22.59 42900 2012-01-24 22.30 22.45 22.11 22.24 67300 2012-01-13 21.70 21.77 21.45 21.73 30900 2012-01-12 22.15 22.24 21.62 21.84 46900 2012-01-11 21.35 21.99 21.35 21.96 94500 Previous symbol is CFCU Next symbol is CFDR |