CFFI - C&F Financial Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CFFI C&F Financial Corporation






What Blogs are saying about C&F Financial Corporation
Positive Seasonal Pattern Stocks on Thursday the 26th of March 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.22 19.82 20.10 20.08
Median Moving Average 18.41 19.40 20.05 20.18
Simple Moving Average 18.51 19.45 20.10 20.18
Triangular Moving Average 18.62 19.53 20.12 20.26


C&F Financial Corporation is traded on the NDP () using the symbol CFFI

Industry: Main Industry Sub Industry Specific Industry

The historical high for CFFI was 46.50 on the 1st of October 2003. It has been 2362 days since the historical high price.

The lowest price was 11.25 on the 31st of March 2000. It has been 3641 days since that low price.

The largest volume day was the 25th of June 2004 when 230,800 shares were traded. It has been 2094 days since that big volume day.

The lowest volume day was the 4th of February 1998 when only 0 shares changed hands. That was 4427 days ago.

What Google thinks of C&F Financial Corporation

Seasonality Analysis of CFFI

Historical data for CFFI

C&F Financial Corporation at ValueWiki
No Pattern Matches for CFFI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CFFI
Stocks with Negative Correlation to CFFI


Closing Prices over the past 15 trading days

CFFI chart



Date                Open    High    Low    Close
2010-03-19    19.51   19.51   19.50   19.50      300
2010-03-18    19.78   20.39   19.00   19.85      1400
2010-03-17    20.25   20.25   20.25   20.25      0
2010-03-16    20.50   20.50   20.25   20.25      400
2010-03-15    20.15   20.15   20.15   20.15      200
2010-03-12    20.45   20.45   20.45   20.45      0
2010-03-11    20.58   20.59   20.20   20.45      6100
2010-03-10    20.61   20.61   20.25   20.25      2200
2010-03-09    20.00   20.61   20.00   20.61      800
2010-03-08    20.62   20.62   19.82   20.00      3400
2010-03-05    19.65   19.65   19.65   19.65      0
2010-03-04    19.65   19.65   19.65   19.65      0
2010-03-03    19.65   19.65   19.65   19.65      0
2010-03-02    20.53   20.65   19.65   19.65      1600
2010-03-01    20.68   20.68   20.68   20.68      0








Previous symbol is CFFCX

Next symbol is CFFN