CFFN - Capitol Federal Financial
Twittering - Tweeting - Chatting about CFFN Capitol Federal Financial




Date - Time Alert
2013-05-07 12:00:00 Price (11.91) Moves Below Moving Average of 11.92
2013-05-07 09:30:00 Price (11.99) Rises Above Moving Average of 11.92
2013-05-03 11:00:00 Price (11.82) Moves Below Moving Average of 11.93
2013-04-08 13:00:00 Price (11.93) Rises Above Moving Average of 11.92
2013-04-04 15:30:00 Price (11.91) Moves Below Moving Average of 11.91
2013-04-04 13:30:00 Price (11.96) Rises Above Moving Average of 11.91
2013-04-04 12:00:00 Price (11.9) Moves Below Moving Average of 11.91
2013-04-03 15:30:00 Price (11.92) Rises Above Moving Average of 11.91
2013-04-03 14:00:00 Price (11.9) Moves Below Moving Average of 11.9
2013-04-03 12:30:00 Price (11.91) Rises Above Moving Average of 11.91
2013-04-03 09:30:00 Price (11.89) Moves Below Moving Average of 11.91
2013-04-02 15:00:00 Price (11.93) Rises Above Moving Average of 11.91
2013-04-02 13:30:00 Price (11.89) Moves Below Moving Average of 11.91
2013-02-28 15:30:00 Price (11.85) Moves Below Moving Average of 11.86
2013-02-28 13:00:00 Price (11.87) Rises Above Moving Average of 11.86
2013-02-28 11:00:00 Price (11.89) Rises Above Moving Average of 11.86
2013-02-28 09:30:00 Price (11.8) Moves Below Moving Average of 11.85
2013-02-27 12:00:00 Price (11.84) Moves Below Moving Average of 11.85
2013-02-27 11:00:00 Price (11.85) Rises Above Moving Average of 11.85
2013-02-26 15:30:00 Price (11.85) Rises Above Moving Average of 11.84
2013-02-25 15:30:00 Price (11.82) Moves Below Moving Average of 11.83
2013-02-22 13:00:00 Price (11.85) Rises Above Moving Average of 11.82
2013-02-22 10:30:00 Price (11.83) Rises Above Moving Average of 11.82
2013-02-21 15:30:00 Price (11.83) Rises Above Moving Average of 11.82
2013-02-21 10:30:00 Price (11.81) Moves Below Moving Average of 11.83
2013-02-11 09:30:00 Price (11.81) Rises Above Moving Average of 11.8
2013-02-01 14:00:00 Price (11.85) Moves Below Moving Average of 11.85
2013-02-01 11:00:00 Price (11.89) Rises Above Moving Average of 11.85
2013-01-30 09:30:00 Price (11.82) Moves Below Moving Average of 11.86
2013-01-29 14:30:00 Price (11.87) Rises Above Moving Average of 11.86
2013-01-28 15:00:00 Price (11.85) Moves Below Moving Average of 11.86
2013-01-28 13:00:00 Price (11.86) Rises Above Moving Average of 11.85
2013-01-28 11:30:00 Price (11.83) Moves Below Moving Average of 11.85
2013-01-28 10:30:00 Price (11.88) Rises Above Moving Average of 11.85
2013-01-28 09:30:00 Price (11.84) Moves Below Moving Average of 11.85
2013-01-25 15:30:00 Price (11.85) Rises Above Moving Average of 11.85
2013-01-25 12:30:00 Price (11.84) Moves Below Moving Average of 11.85
2013-01-25 11:00:00 Price (11.84) Moves Below Moving Average of 11.85
2013-01-24 15:30:00 Price (11.84) Moves Below Moving Average of 11.85
2013-01-22 11:00:00 Price (11.85) Rises Above Moving Average of 11.82
2013-01-18 13:00:00 Price (11.84) Rises Above Moving Average of 11.8
2013-01-18 10:30:00 Price (11.82) Rises Above Moving Average of 11.8
2013-01-18 09:30:00 Price (11.77) Moves Below Moving Average of 11.8
2013-01-08 14:30:00 Price (11.72) Moves Below Moving Average of 11.73
2013-01-08 11:30:00 Price (11.74) Rises Above Moving Average of 11.72
2013-01-08 09:30:00 Price (11.74) Rises Above Moving Average of 11.73
2013-01-07 15:30:00 Price (11.72) Moves Below Moving Average of 11.74
2013-01-02 10:30:00 Price (11.81) Moves Below Moving Average of 11.83
2013-01-02 09:30:00 Price (11.84) Rises Above Moving Average of 11.84
2012-12-19 09:30:00 Price (11.72) Moves Below Moving Average of 12.02
2012-11-30 13:00:00 Price (11.79) Rises Above Moving Average of 11.78
2012-11-30 12:00:00 Price (11.78) Moves Below Moving Average of 11.78
2012-11-23 12:30:00 Price (11.79) Moves Below Moving Average of 11.8
2012-11-23 11:30:00 Price (11.8) Rises Above Moving Average of 11.8
2012-11-09 14:00:00 Price (11.8) Moves Below Moving Average of 11.81
2012-10-26 12:30:00 Price (11.77) Rises Above Moving Average of 11.74
2012-10-25 14:00:00 Price (11.74) Moves Below Moving Average of 11.76
2012-10-25 12:30:00 Price (11.77) Moves Below Moving Average of 11.77
2012-10-25 11:00:00 Price (11.82) Rises Above Moving Average of 11.78
2012-10-25 09:30:00 Price (11.8) Rises Above Moving Average of 11.78
2012-10-10 15:00:00 Price (11.92) Moves Below Moving Average of 11.95
2012-04-27 10:00:00 Price (11.73) Rises Above Moving Average of 11.7
2012-04-20 12:30:00 Price (11.72) Moves Below Moving Average of 11.74
2012-04-20 10:30:00 Price (11.75) Rises Above Moving Average of 11.74
2012-04-03 16:00:00 Price (11.87) Moves Below Moving Average of 11.88
2012-04-03 12:00:00 Price (11.89) Rises Above Moving Average of 11.88
2012-04-02 09:30:00 Price (11.75) Moves Below Moving Average of 11.88
2012-03-29 15:00:00 Price (11.89) Rises Above Moving Average of 11.87
2012-03-29 09:30:00 Price (11.85) Moves Below Moving Average of 11.87
2012-03-27 16:00:00 Price (11.85) Moves Below Moving Average of 11.86
2012-03-27 13:30:00 Price (11.87) Rises Above Moving Average of 11.85
2012-03-27 12:00:00 Price (11.85) Moves Below Moving Average of 11.85
2012-03-27 10:30:00 Price (11.9) Rises Above Moving Average of 11.85
2012-03-26 16:00:00 Price (11.86) Rises Above Moving Average of 11.85
2012-03-26 12:00:00 Price (11.82) Moves Below Moving Average of 11.84
2012-03-23 15:00:00 Price (11.81) Moves Below Moving Average of 11.84
2012-03-22 11:30:00 Price (11.81) Moves Below Moving Average of 11.82
2012-03-22 09:30:00 Price (11.79) Moves Below Moving Average of 11.82
2012-03-12 12:30:00 Price (11.72) Moves Below Moving Average of 11.73
2012-03-07 11:30:00 Price (11.74) Rises Above Moving Average of 11.71
2012-03-06 09:30:00 Price (11.68) Moves Below Moving Average of 11.71
2012-03-05 15:00:00 Price (11.72) Rises Above Moving Average of 11.71
2012-03-05 14:00:00 Price (11.71) Moves Below Moving Average of 11.71
2012-03-05 13:00:00 Price (11.73) Rises Above Moving Average of 11.71
2012-03-02 13:30:00 Price (11.71) Rises Above Moving Average of 11.71
2012-03-01 15:00:00 Price (11.7) Moves Below Moving Average of 11.71
2012-03-01 09:30:00 Price (11.73) Rises Above Moving Average of 11.7
2012-02-29 14:00:00 Price (11.7) Moves Below Moving Average of 11.7
2012-02-27 10:30:00 Price (11.69) Rises Above Moving Average of 11.68
2012-02-24 11:30:00 Price (11.68) Rises Above Moving Average of 11.67
2012-02-24 09:30:00 Price (11.66) Moves Below Moving Average of 11.67
2012-02-22 14:30:00 Price (11.65) Moves Below Moving Average of 11.67
2012-02-21 14:30:00 Price (11.66) Moves Below Moving Average of 11.67
2012-02-21 11:00:00 Price (11.71) Rises Above Moving Average of 11.66
2012-02-14 13:00:00 Price (11.6) Moves Below Moving Average of 11.62
2012-02-14 11:00:00 Price (11.63) Rises Above Moving Average of 11.62
2012-02-14 09:30:00 Price (11.58) Moves Below Moving Average of 11.62
2012-02-09 16:00:00 Price (11.62) Rises Above Moving Average of 11.61
2012-02-08 15:30:00 Price (11.6) Moves Below Moving Average of 11.61
2012-02-07 15:30:00 Price (11.64) Rises Above Moving Average of 11.62
2012-02-07 13:00:00 Price (11.59) Moves Below Moving Average of 11.62
2012-02-07 11:00:00 Price (11.67) Rises Above Moving Average of 11.62
2012-02-06 15:30:00 Price (11.63) Rises Above Moving Average of 11.63
2012-02-06 09:30:00 Price (11.6) Moves Below Moving Average of 11.64
2012-02-02 09:30:00 Price (11.64) Rises Above Moving Average of 11.64
2012-02-01 13:00:00 Price (11.62) Moves Below Moving Average of 11.64
2012-01-31 15:30:00 Price (11.63) Moves Below Moving Average of 11.64
2012-01-31 09:30:00 Price (11.76) Rises Above Moving Average of 11.64
2012-01-30 14:30:00 Price (11.71) Rises Above Moving Average of 11.64
2012-01-20 13:00:00 Price (11.67) Moves Below Moving Average of 11.68
2012-01-20 11:00:00 Price (11.69) Rises Above Moving Average of 11.68
2012-01-19 16:00:00 Price (11.68) Rises Above Moving Average of 11.68
2012-01-19 15:00:00 Price (11.65) Moves Below Moving Average of 11.68
2012-01-19 13:30:00 Price (11.67) Moves Below Moving Average of 11.67
2012-01-19 12:00:00 Price (11.67) Moves Below Moving Average of 11.67
2012-01-12 11:00:00 Price (11.65) Rises Above Moving Average of 11.6
2012-01-12 10:00:00 Price (11.59) Moves Below Moving Average of 11.6
2011-12-20 09:30:00 Price (11.32) Rises Above Moving Average of 11.19
2011-12-16 13:00:00 Price (11.18) Moves Below Moving Average of 11.18
2011-12-16 10:30:00 Price (11.16) Moves Below Moving Average of 11.17
2011-12-01 09:30:00 Price (11.33) Rises Above Moving Average of 11.13
2011-11-16 15:00:00 Price (11.14) Moves Below Moving Average of 11.19
2011-11-16 12:30:00 Price (11.18) Moves Below Moving Average of 11.18
2011-11-16 11:00:00 Price (11.25) Rises Above Moving Average of 11.18
2011-11-16 09:30:00 Price (11.05) Moves Below Moving Average of 11.18
2011-11-02 15:30:00 Price (10.93) Moves Below Moving Average of 10.96
2011-10-18 09:30:00 Price (10.69) Rises Above Moving Average of 10.68
2011-10-17 10:00:00 Price (10.67) Moves Below Moving Average of 10.69
2011-10-06 11:00:00 Price (10.64) Rises Above Moving Average of 10.63
2011-10-05 16:00:00 Price (10.67) Rises Above Moving Average of 10.64
2011-10-05 10:30:00 Price (10.66) Rises Above Moving Average of 10.65
2011-10-04 16:00:00 Price (10.7) Rises Above Moving Average of 10.66
2011-09-30 11:00:00 Price (10.7) Rises Above Moving Average of 10.7
2011-09-30 09:30:00 Price (10.67) Moves Below Moving Average of 10.69
2011-09-29 15:30:00 Price (10.71) Rises Above Moving Average of 10.69
2011-09-29 13:30:00 Price (10.62) Moves Below Moving Average of 10.69
2011-09-29 11:00:00 Price (10.73) Rises Above Moving Average of 10.69
2011-09-28 15:00:00 Price (10.74) Rises Above Moving Average of 10.69
2011-09-27 15:00:00 Price (10.68) Moves Below Moving Average of 10.69
2011-09-27 09:30:00 Price (10.73) Rises Above Moving Average of 10.69
2011-09-21 14:00:00 Price (10.7) Moves Below Moving Average of 10.71
2011-09-21 12:30:00 Price (10.71) Moves Below Moving Average of 10.71
2011-09-21 11:00:00 Price (10.71) Moves Below Moving Average of 10.71
2011-09-09 13:00:00 Price (10.64) Rises Above Moving Average of 10.62
2011-09-09 11:30:00 Price (10.58) Moves Below Moving Average of 10.62
2011-09-09 10:30:00 Price (10.64) Rises Above Moving Average of 10.62
2011-09-09 09:30:00 Price (10.59) Moves Below Moving Average of 10.63
2011-09-08 11:00:00 Price (10.7) Rises Above Moving Average of 10.64
2011-09-08 10:00:00 Price (10.62) Moves Below Moving Average of 10.65
2011-09-07 12:30:00 Price (10.7) Rises Above Moving Average of 10.66
2011-08-30 11:30:00 Price (10.78) Rises Above Moving Average of 10.77
2011-08-30 10:00:00 Price (10.73) Moves Below Moving Average of 10.77
2011-08-29 11:00:00 Price (10.77) Rises Above Moving Average of 10.76
2011-08-03 09:30:00 Price (11.63) Moves Below Moving Average of 11.69
2011-08-02 14:00:00 Price (11.72) Rises Above Moving Average of 11.69
2011-07-26 15:00:00 Price (11.77) Rises Above Moving Average of 11.77
2011-07-25 09:30:00 Price (11.73) Moves Below Moving Average of 11.78
2011-07-22 11:00:00 Price (11.77) Moves Below Moving Average of 11.78
2011-07-21 10:00:00 Price (11.79) Rises Above Moving Average of 11.77
2011-07-20 15:30:00 Price (11.82) Rises Above Moving Average of 11.77
2011-07-20 12:30:00 Price (11.73) Moves Below Moving Average of 11.77
2011-07-20 11:00:00 Price (11.77) Moves Below Moving Average of 11.77
2011-07-20 10:00:00 Price (11.83) Rises Above Moving Average of 11.77
2011-07-14 11:00:00 Price (11.77) Moves Below Moving Average of 11.78
2011-07-13 13:00:00 Price (11.83) Rises Above Moving Average of 11.78
2011-07-08 14:30:00 Price (11.83) Moves Below Moving Average of 11.84
2011-07-08 11:30:00 Price (11.9) Rises Above Moving Average of 11.84
2011-07-08 09:30:00 Price (11.84) Moves Below Moving Average of 11.84
2011-07-07 09:30:00 Price (11.84) Moves Below Moving Average of 11.84
2011-07-06 11:30:00 Price (11.88) Rises Above Moving Average of 11.84
2011-07-01 10:30:00 Price (11.89) Rises Above Moving Average of 11.85
2011-06-24 13:00:00 Price (11.87) Rises Above Moving Average of 11.85
2011-06-13 10:00:00 Price (11.82) Rises Above Moving Average of 11.75
2011-06-09 14:00:00 Price (11.76) Moves Below Moving Average of 11.76
2011-06-09 12:30:00 Price (11.76) Rises Above Moving Average of 11.76
2011-06-08 16:00:00 Price (11.71) Moves Below Moving Average of 11.76
2011-06-07 13:30:00 Price (11.78) Rises Above Moving Average of 11.75
2011-06-06 09:30:00 Price (11.7) Moves Below Moving Average of 11.73
2011-06-03 10:30:00 Price (11.74) Rises Above Moving Average of 11.72
2011-06-02 16:00:00 Price (11.77) Rises Above Moving Average of 11.71
2011-06-02 09:30:00 Price (11.7) Moves Below Moving Average of 11.7
2011-06-01 15:00:00 Price (11.67) Moves Below Moving Average of 11.7
2011-05-10 13:30:00 Price (11.15) Moves Below Moving Average of 11.24
2011-05-03 11:00:00 Price (11.29) Moves Below Moving Average of 11.29
2011-05-02 15:00:00 Price (11.22) Moves Below Moving Average of 11.29
2011-04-28 16:00:00 Price (11.26) Moves Below Moving Average of 11.29
2011-04-28 14:00:00 Price (11.21) Moves Below Moving Average of 11.29
2011-04-27 16:00:00 Price (11.24) Moves Below Moving Average of 11.3
2011-04-27 09:30:00 Price (11.34) Rises Above Moving Average of 11.3
2011-04-26 15:30:00 Price (11.27) Moves Below Moving Average of 11.3
2011-04-26 10:00:00 Price (11.32) Rises Above Moving Average of 11.3
2011-04-15 16:00:00 Price (11.24) Moves Below Moving Average of 11.34
2011-04-15 14:30:00 Price (11.28) Moves Below Moving Average of 11.34
2011-04-15 13:00:00 Price (11.35) Rises Above Moving Average of 11.34
2011-04-14 16:00:00 Price (11.35) Rises Above Moving Average of 11.34
2011-04-12 14:00:00 Price (11.36) Rises Above Moving Average of 11.35
2011-04-12 12:00:00 Price (11.25) Moves Below Moving Average of 11.35
2011-04-12 10:30:00 Price (11.36) Rises Above Moving Average of 11.35
2011-04-08 14:00:00 Price (11.26) Moves Below Moving Average of 11.37
2011-04-07 16:00:00 Price (11.34) Moves Below Moving Average of 11.37
2011-04-05 13:00:00 Price (11.38) Rises Above Moving Average of 11.38
2011-03-09 09:30:00 Price (12.04) Moves Below Moving Average of 12.21
2011-02-22 16:00:00 Price (12.17) Rises Above Moving Average of 12.08
2011-02-17 10:00:00 Price (12.01) Moves Below Moving Average of 12.06
2011-02-16 16:00:00 Price (12.23) Rises Above Moving Average of 12.06
2011-02-16 09:30:00 Price (12.24) Rises Above Moving Average of 12.05
2011-02-15 15:00:00 Price (12.04) Moves Below Moving Average of 12.05
2011-02-14 16:00:00 Price (12.01) Moves Below Moving Average of 12.03
2011-02-09 15:00:00 Price (11.96) Moves Below Moving Average of 11.96
2011-02-09 12:30:00 Price (11.95) Moves Below Moving Average of 11.96
2011-02-09 10:30:00 Price (11.94) Moves Below Moving Average of 11.96
2011-01-28 14:00:00 Price (11.78) Rises Above Moving Average of 11.77
2011-01-28 11:30:00 Price (11.78) Rises Above Moving Average of 11.77
2011-01-28 10:30:00 Price (11.74) Moves Below Moving Average of 11.77
2011-01-24 14:00:00 Price (11.75) Rises Above Moving Average of 11.73
2011-01-21 09:30:00 Price (11.75) Rises Above Moving Average of 11.74
2011-01-20 11:30:00 Price (11.73) Moves Below Moving Average of 11.74
2011-01-19 16:00:00 Price (11.74) Moves Below Moving Average of 11.74
2011-01-18 11:00:00 Price (11.8) Rises Above Moving Average of 11.75
2010-12-29 09:30:00 Price (11.79) Moves Below Moving Average of 25.28
2010-12-01 14:00:00 Price (23.35) Moves Below Moving Average of 23.36
2010-12-01 12:30:00 Price (23.4) Rises Above Moving Average of 23.36
2010-12-01 11:00:00 Price (23.35) Moves Below Moving Average of 23.36
2010-12-01 09:30:00 Price (23.48) Rises Above Moving Average of 23.36
2010-11-08 10:30:00 Price (24.1) Moves Below Moving Average of 24.16
2010-11-04 11:30:00 Price (24.11) Rises Above Moving Average of 24.11
2010-10-27 09:30:00 Price (23.97) Moves Below Moving Average of 24.26
2010-10-19 09:30:00 Price (24.52) Rises Above Moving Average of 24.16
2010-10-13 15:00:00 Price (24.1) Moves Below Moving Average of 24.21
2010-10-12 15:30:00 Price (24.36) Rises Above Moving Average of 24.22
2010-10-01 16:00:00 Price (24.68) Moves Below Moving Average of 24.73
2010-10-01 14:00:00 Price (24.76) Rises Above Moving Average of 24.74
2010-07-21 09:30:00 Price (32.97) Moves Below Moving Average of 33.09
2010-07-20 14:30:00 Price (33.04) Moves Below Moving Average of 33.09
2010-07-20 11:30:00 Price (33.1) Rises Above Moving Average of 33.1
2010-07-12 13:30:00 Price (33.5) Moves Below Moving Average of 33.52
2010-07-12 12:30:00 Price (33.53) Rises Above Moving Average of 33.53
2010-07-12 11:00:00 Price (33.52) Moves Below Moving Average of 33.55
2010-07-08 16:00:00 Price (33.65) Rises Above Moving Average of 33.64
2010-06-28 11:30:00 Price (34.04) Rises Above Moving Average of 34.02
2010-06-28 10:30:00 Price (33.84) Moves Below Moving Average of 33.99
2010-06-25 09:30:00 Price (33.71) Moves Below Moving Average of 33.77
2010-06-08 14:30:00 Price (32.07) Rises Above Moving Average of 32.01
2010-06-08 12:30:00 Price (31.98) Moves Below Moving Average of 32.03
2010-06-08 11:30:00 Price (32.12) Rises Above Moving Average of 32.04
2010-05-05 09:30:00 Price (37.09) Moves Below Moving Average of 37.94
2010-05-04 12:30:00 Price (38.1) Rises Above Moving Average of 37.94
2010-05-04 10:30:00 Price (37.87) Moves Below Moving Average of 37.93
2010-05-03 12:30:00 Price (37.93) Rises Above Moving Average of 37.9
2010-04-30 15:00:00 Price (37.89) Moves Below Moving Average of 37.9
2010-04-29 14:30:00 Price (37.91) Rises Above Moving Average of 37.89
2010-04-29 12:30:00 Price (37.92) Rises Above Moving Average of 37.9
2010-04-27 11:30:00 Price (37.84) Moves Below Moving Average of 37.95
2010-04-27 09:30:00 Price (37.77) Moves Below Moving Average of 37.95
2010-04-23 09:30:00 Price (37.83) Moves Below Moving Average of 37.9
2010-04-20 10:00:00 Price (37.98) Rises Above Moving Average of 37.78
2010-04-19 15:00:00 Price (37.81) Rises Above Moving Average of 37.78
2010-04-19 12:00:00 Price (37.64) Moves Below Moving Average of 37.78
2010-04-19 11:00:00 Price (37.82) Rises Above Moving Average of 37.78
2010-04-16 15:30:00 Price (37.79) Rises Above Moving Average of 37.78
2010-04-16 11:30:00 Price (37.77) Moves Below Moving Average of 37.78
2010-04-14 09:30:00 Price (37.84) Rises Above Moving Average of 37.68
2010-04-13 10:00:00 Price (37.47) Moves Below Moving Average of 37.57
2010-03-04 09:30:00 Price (35.31) Rises Above Moving Average of 34.65
2009-08-05 16:00:00 Price (37.36) Rises Above Moving Average of 37.11
2009-08-04 16:00:00 Price (37.47) Rises Above Moving Average of 37.17
2009-08-04 15:00:00 Price (37.09) Moves Below Moving Average of 37.16
2009-08-04 11:30:00 Price (37.19) Rises Above Moving Average of 37.16
2009-07-16 11:30:00 Price (37.68) Moves Below Moving Average of 37.85
2009-07-15 13:30:00 Price (37.89) Rises Above Moving Average of 37.88
2009-07-14 10:30:00 Price (37.89) Moves Below Moving Average of 37.94
2009-07-13 14:00:00 Price (38.04) Rises Above Moving Average of 37.96
2009-07-01 12:30:00 Price (38.88) Moves Below Moving Average of 38.96
2009-06-09 14:30:00 Price (41.93) Moves Below Moving Average of 41.98
2009-06-09 11:30:00 Price (42.07) Rises Above Moving Average of 42.04
2009-06-03 11:00:00 Price (42.19) Moves Below Moving Average of 42.35
2009-06-03 09:30:00 Price (41.91) Moves Below Moving Average of 42.36
2009-06-02 09:30:00 Price (42.34) Rises Above Moving Average of 42.32
2009-05-20 11:00:00 Price (41.61) Moves Below Moving Average of 41.73
2009-05-19 16:00:00 Price (41.53) Moves Below Moving Average of 41.68
2009-04-14 16:00:00 Price (37.3) Moves Below Moving Average of 37.31
2009-04-02 13:00:00 Price (36.86) Moves Below Moving Average of 36.95
2009-03-12 15:00:00 Price (35.41) Rises Above Moving Average of 35.1
2009-03-11 11:30:00 Price (34.84) Moves Below Moving Average of 35.22
2009-03-10 16:00:00 Price (35.36) Rises Above Moving Average of 35.27
2009-02-05 09:30:00 Price (42.29) Moves Below Moving Average of 42.39
2009-02-04 13:30:00 Price (42.31) Moves Below Moving Average of 42.41
2009-01-20 15:30:00 Price (43.43) Moves Below Moving Average of 43.8
2009-01-16 09:30:00 Price (44.17) Rises Above Moving Average of 43.82
2009-01-09 09:30:00 Price (44.46) Rises Above Moving Average of 44.1
2008-12-23 09:30:00 Price (43.27) Moves Below Moving Average of 43.76
2008-12-19 09:30:00 Price (43.79) Rises Above Moving Average of 43.68
2008-12-17 15:00:00 Price (43.3) Moves Below Moving Average of 43.61
2008-12-16 15:00:00 Price (43.8) Rises Above Moving Average of 43.48
2008-12-12 16:00:00 Price (43.65) Rises Above Moving Average of 43.51
2008-12-09 16:00:00 Price (43.28) Moves Below Moving Average of 43.39
2008-12-02 09:30:00 Price (43.81) Rises Above Moving Average of 43.47
2008-11-18 16:00:00 Price (45.63) Rises Above Moving Average of 45.2
2008-11-18 13:00:00 Price (44.93) Moves Below Moving Average of 45.13
2008-11-14 16:00:00 Price (44.42) Moves Below Moving Average of 44.91
2008-11-12 10:00:00 Price (44.71) Rises Above Moving Average of 44.48
2008-11-11 14:30:00 Price (44.4) Moves Below Moving Average of 44.45
2008-10-17 13:00:00 Price (40.01) Rises Above Moving Average of 39.91
2008-09-30 09:30:00 Price (44.36) Moves Below Moving Average of 46.82
2008-09-29 15:30:00 Price (46.93) Rises Above Moving Average of 46.82
2008-09-29 13:30:00 Price (46.6) Moves Below Moving Average of 46.79


What Blogs are saying about Capitol Federal Financial
Few Trade Ideas for Friday, July 29
CapFed to begin stock offering

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.53 11.77 11.80 11.70
Median Moving Average 11.34 11.69 11.80 11.65
Simple Moving Average 11.35 11.70 11.81 11.67
Triangular Moving Average 11.29 11.74 11.85 11.65


Capitol Federal Financial is traded on the NSD (NASDAQ) using the symbol CFFN

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for CFFN was 50.11 on the 23rd of September 2008. It has been 1481 days since the historical high price.

The lowest price was 8.88 on the 7th of April 1999. It has been 4938 days since that low price.

The largest volume day was the 24th of June 2011 when 11,004,300 shares were traded. It has been 477 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Capitol Federal Financial

Seasonality Analysis of CFFN

Historical data for CFFN

Capitol Federal Financial at ValueWiki
No Pattern Matches for CFFN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CFFN
Stocks with Negative Correlation to CFFN


Closing Prices over the past 15 trading days

CFFN chart



Date                Open    High    Low    Close
2013-02-08    11.76   11.77   11.69   11.74      878700
2013-02-07    11.71   11.76   11.65   11.72      846300
2013-02-06    11.72   11.73   11.58   11.71      1406700
2013-02-05    11.81   11.81   11.60   11.71      1477900
2013-02-01    11.80   11.91   11.72   11.85      1114200
2013-01-31    11.75   11.86   11.70   11.75      743900
2013-01-30    11.79   11.84   11.64   11.75      1302800
2013-01-29    11.84   11.94   11.79   11.91      1031700
2013-01-28    11.82   11.94   11.79   11.88      802400
2013-01-25    11.88   11.90   11.78   11.86      570580
2013-01-24    11.83   11.93   11.82   11.85      791500
2013-01-23    11.86   12.01   11.84   11.95      678300
2013-01-22    11.85   11.93   11.80   11.92      557200
2013-01-10    11.83   11.86   11.77   11.86      638700
2013-01-09    11.74   11.83   11.74   11.80      843300








Previous symbol is CFFIX

Next symbol is CFFND