CFNB - California First National Bancorp
Twittering - Tweeting - Chatting about CFNB California First National Bancorp




gurufocus: California First National Bancorp Reports Operating Results (10-Q): $CFNB http://t.co/SMQtxTss
· Reply · View Tweet

Date - Time Alert
2012-02-09 13:30:00 Price (15.7) Moves Below Moving Average of 15.94
2012-02-09 12:00:00 Price (15.97) Rises Above Moving Average of 15.94
2012-02-07 15:30:00 Price (15.75) Moves Below Moving Average of 15.97
2012-01-31 13:30:00 Price (15.93) Rises Above Moving Average of 15.84
2012-01-30 11:00:00 Price (15.71) Moves Below Moving Average of 15.85
2012-01-27 16:00:00 Price (16.09) Rises Above Moving Average of 15.85
2012-01-27 13:30:00 Price (15.25) Moves Below Moving Average of 15.85
2012-01-25 16:00:00 Price (16.25) Rises Above Moving Average of 15.83
2012-01-24 12:30:00 Price (15.3) Moves Below Moving Average of 15.88
2012-01-24 11:30:00 Price (16) Rises Above Moving Average of 15.88
2012-01-20 10:30:00 Price (16) Rises Above Moving Average of 15.93
2012-01-19 15:00:00 Price (15.78) Moves Below Moving Average of 15.93
2012-01-18 16:00:00 Price (16.03) Rises Above Moving Average of 15.92
2012-01-11 12:00:00 Price (15.87) Moves Below Moving Average of 15.97
2012-01-10 10:30:00 Price (15.74) Moves Below Moving Average of 15.92
2012-01-09 15:30:00 Price (15.87) Moves Below Moving Average of 15.89
2012-01-06 15:00:00 Price (15.95) Rises Above Moving Average of 15.82
2012-01-06 09:30:00 Price (15.77) Moves Below Moving Average of 15.8
2011-12-20 10:30:00 Price (15.47) Moves Below Moving Average of 15.57
2011-11-29 10:00:00 Price (16.15) Moves Below Moving Average of 16.62
2011-11-28 16:00:00 Price (16.9) Rises Above Moving Average of 16.62
2011-11-28 13:30:00 Price (16.5) Moves Below Moving Average of 16.62
2011-11-28 12:00:00 Price (16.67) Rises Above Moving Average of 16.62
2011-11-28 09:30:00 Price (16.67) Rises Above Moving Average of 16.63
2011-11-17 12:00:00 Price (16.8) Moves Below Moving Average of 16.91
2011-11-17 09:30:00 Price (16.95) Rises Above Moving Average of 16.91
2011-11-16 14:30:00 Price (16.85) Moves Below Moving Average of 16.9
2011-11-15 13:30:00 Price (17.16) Rises Above Moving Average of 16.89
2011-11-15 11:30:00 Price (16.8) Moves Below Moving Average of 16.89
2011-11-10 09:30:00 Price (16.73) Moves Below Moving Average of 16.9
2011-10-31 16:00:00 Price (16.67) Moves Below Moving Average of 16.98
2011-10-10 16:00:00 Price (16.32) Rises Above Moving Average of 15.51
2011-10-03 16:00:00 Price (15.05) Moves Below Moving Average of 15.89
2011-10-03 15:00:00 Price (16.44) Rises Above Moving Average of 15.89
2011-09-28 15:30:00 Price (15.45) Moves Below Moving Average of 15.98
2011-09-28 14:00:00 Price (16.47) Rises Above Moving Average of 15.97
2011-09-21 16:00:00 Price (16.05) Moves Below Moving Average of 16.22
2011-09-19 16:00:00 Price (16.68) Rises Above Moving Average of 16.33
2011-09-19 09:30:00 Price (16.27) Moves Below Moving Average of 16.37
2011-09-14 16:00:00 Price (16.57) Rises Above Moving Average of 16.41
2011-09-01 16:00:00 Price (16.43) Moves Below Moving Average of 16.71
2011-08-10 11:00:00 Price (15.46) Moves Below Moving Average of 15.6
2011-08-09 16:00:00 Price (15.66) Rises Above Moving Average of 15.6
2011-07-27 16:00:00 Price (15.85) Moves Below Moving Average of 16.08
2011-07-27 10:30:00 Price (16.11) Rises Above Moving Average of 16.07
2011-07-27 09:30:00 Price (16.01) Moves Below Moving Average of 16.08
2011-07-25 16:00:00 Price (16.09) Moves Below Moving Average of 16.09
2011-07-21 15:30:00 Price (15.96) Moves Below Moving Average of 15.98
2011-07-19 16:00:00 Price (16.16) Rises Above Moving Average of 15.85
2011-07-18 10:30:00 Price (15.75) Moves Below Moving Average of 15.78
2011-06-22 14:30:00 Price (15.02) Rises Above Moving Average of 14.78
2011-06-22 10:30:00 Price (14.77) Moves Below Moving Average of 14.79
2011-06-21 11:30:00 Price (15.15) Rises Above Moving Average of 14.79
2011-06-20 09:30:00 Price (14.75) Moves Below Moving Average of 14.8
2011-06-17 09:30:00 Price (14.81) Rises Above Moving Average of 14.8
2011-06-15 15:00:00 Price (14.8) Moves Below Moving Average of 14.81
2011-06-13 16:00:00 Price (14.79) Rises Above Moving Average of 14.78
2011-06-13 11:00:00 Price (14.75) Moves Below Moving Average of 14.79
2011-06-02 15:30:00 Price (14.85) Moves Below Moving Average of 14.87
2011-06-02 10:30:00 Price (14.97) Rises Above Moving Average of 14.86
2011-06-01 15:00:00 Price (15.16) Rises Above Moving Average of 14.87
2011-06-01 12:30:00 Price (14.82) Moves Below Moving Average of 14.88
2011-05-31 14:00:00 Price (15.04) Rises Above Moving Average of 14.88
2011-05-27 15:30:00 Price (14.95) Rises Above Moving Average of 14.89
2011-05-27 12:30:00 Price (14.85) Moves Below Moving Average of 14.9
2011-05-26 16:00:00 Price (14.94) Rises Above Moving Average of 14.9
2011-05-19 16:00:00 Price (14.87) Moves Below Moving Average of 15
2011-05-18 16:00:00 Price (15.02) Rises Above Moving Average of 15.01
2011-05-11 16:00:00 Price (14.96) Moves Below Moving Average of 15.08
2011-05-10 12:00:00 Price (15.09) Rises Above Moving Average of 15.07
2011-05-09 14:00:00 Price (14.99) Moves Below Moving Average of 15.07
2011-05-09 10:00:00 Price (15.22) Rises Above Moving Average of 15.07
2011-05-02 16:00:00 Price (15.08) Moves Below Moving Average of 15.08
2011-04-29 16:00:00 Price (15.19) Rises Above Moving Average of 15.08
2011-04-29 12:30:00 Price (15.03) Moves Below Moving Average of 15.09
2011-04-28 16:00:00 Price (15.19) Rises Above Moving Average of 15.09
2011-04-28 14:30:00 Price (15.08) Moves Below Moving Average of 15.09
2011-04-27 15:00:00 Price (15.2) Rises Above Moving Average of 15.09
2011-04-27 13:30:00 Price (15.04) Moves Below Moving Average of 15.09
2011-04-26 09:30:00 Price (15.09) Rises Above Moving Average of 15.08
2011-04-20 14:00:00 Price (15) Moves Below Moving Average of 15.1
2011-04-20 11:30:00 Price (15.15) Rises Above Moving Average of 15.1
2011-04-15 16:00:00 Price (15.14) Rises Above Moving Average of 15.1
2011-04-13 15:30:00 Price (15.05) Moves Below Moving Average of 15.05
2011-04-13 10:00:00 Price (15.05) Rises Above Moving Average of 15.02
2011-04-12 15:30:00 Price (15.19) Rises Above Moving Average of 15.01
2011-04-12 10:30:00 Price (14.99) Moves Below Moving Average of 14.99
2011-03-21 16:00:00 Price (14.49) Rises Above Moving Average of 14.4
2011-03-14 09:30:00 Price (14.33) Moves Below Moving Average of 14.49
2011-03-11 12:00:00 Price (14.69) Rises Above Moving Average of 14.48
2011-03-09 12:00:00 Price (14.46) Moves Below Moving Average of 14.5
2011-03-08 15:00:00 Price (14.5) Rises Above Moving Average of 14.5
2011-03-07 16:00:00 Price (14.47) Moves Below Moving Average of 14.51
2011-03-07 13:30:00 Price (14.55) Rises Above Moving Average of 14.51
2011-03-04 16:00:00 Price (14.5) Moves Below Moving Average of 14.52
2011-02-02 16:00:00 Price (14.15) Rises Above Moving Average of 14.13
2011-02-02 12:30:00 Price (14.07) Moves Below Moving Average of 14.13
2011-02-01 13:30:00 Price (14.15) Rises Above Moving Average of 14.12
2011-02-01 11:30:00 Price (14.11) Moves Below Moving Average of 14.12
2011-01-31 16:00:00 Price (14.2) Rises Above Moving Average of 14.12
2011-01-28 10:00:00 Price (14.1) Moves Below Moving Average of 14.11
2011-01-25 16:00:00 Price (14.14) Rises Above Moving Average of 14.13
2011-01-19 16:00:00 Price (13.83) Moves Below Moving Average of 14.18
2011-01-19 14:30:00 Price (14.27) Rises Above Moving Average of 14.18
2011-01-19 13:30:00 Price (14) Moves Below Moving Average of 14.18
2011-01-19 12:30:00 Price (14.29) Rises Above Moving Average of 14.18
2011-01-18 16:00:00 Price (14.1) Moves Below Moving Average of 14.18
2011-01-14 16:00:00 Price (14.37) Rises Above Moving Average of 14.11
2011-01-13 12:00:00 Price (13.95) Moves Below Moving Average of 14.06
2011-01-11 16:00:00 Price (14.05) Rises Above Moving Average of 14.03
2011-01-11 13:00:00 Price (14) Moves Below Moving Average of 14.01
2011-01-10 13:30:00 Price (13.98) Rises Above Moving Average of 13.95
2011-01-10 12:30:00 Price (13.93) Moves Below Moving Average of 13.94
2011-01-04 10:00:00 Price (13.56) Moves Below Moving Average of 13.59
2010-12-23 16:00:00 Price (13.98) Rises Above Moving Average of 13.51
2010-12-21 16:00:00 Price (13.85) Rises Above Moving Average of 13.59
2010-12-02 15:00:00 Price (14.47) Moves Below Moving Average of 14.53
2010-12-02 13:00:00 Price (15) Rises Above Moving Average of 14.52
2010-11-01 16:00:00 Price (13.05) Rises Above Moving Average of 13.02
2010-11-01 15:00:00 Price (13) Moves Below Moving Average of 13.02
2010-10-11 09:30:00 Price (12.68) Rises Above Moving Average of 12.58
2010-10-07 10:00:00 Price (12.45) Moves Below Moving Average of 12.61
2010-10-06 13:00:00 Price (12.62) Rises Above Moving Average of 12.62
2010-10-06 10:30:00 Price (12.51) Moves Below Moving Average of 12.61
2010-10-05 15:30:00 Price (12.72) Rises Above Moving Average of 12.61
2010-10-01 16:00:00 Price (12.56) Moves Below Moving Average of 12.64
2010-09-30 16:00:00 Price (12.67) Rises Above Moving Average of 12.64
2010-09-29 14:30:00 Price (12.43) Moves Below Moving Average of 12.65
2010-09-28 16:00:00 Price (12.77) Rises Above Moving Average of 12.64
2010-09-27 12:00:00 Price (12.55) Moves Below Moving Average of 12.66
2010-09-24 15:30:00 Price (12.78) Rises Above Moving Average of 12.65
2010-09-23 12:30:00 Price (12.4) Moves Below Moving Average of 12.66
2010-09-22 14:30:00 Price (12.78) Rises Above Moving Average of 12.66
2010-09-21 15:30:00 Price (12.58) Moves Below Moving Average of 12.65
2010-09-17 09:30:00 Price (12.67) Rises Above Moving Average of 12.6
2010-09-16 14:30:00 Price (12.51) Moves Below Moving Average of 12.6
2010-09-15 14:30:00 Price (12.63) Rises Above Moving Average of 12.58
2010-09-15 10:00:00 Price (12.42) Moves Below Moving Average of 12.58
2010-09-14 14:30:00 Price (12.55) Moves Below Moving Average of 12.58
2010-09-10 16:00:00 Price (12.77) Rises Above Moving Average of 12.54
2010-09-09 16:00:00 Price (12.5) Moves Below Moving Average of 12.52
2010-09-09 14:30:00 Price (12.42) Moves Below Moving Average of 12.52
2010-09-03 15:00:00 Price (12.67) Rises Above Moving Average of 12.51
2010-09-03 12:00:00 Price (12.45) Moves Below Moving Average of 12.51
2010-09-02 12:00:00 Price (12.68) Rises Above Moving Average of 12.52
2010-09-02 10:00:00 Price (12.49) Moves Below Moving Average of 12.52
2010-09-01 16:00:00 Price (12.6) Rises Above Moving Average of 12.52
2010-08-30 10:30:00 Price (12.5) Moves Below Moving Average of 12.56
2010-08-27 11:30:00 Price (12.62) Rises Above Moving Average of 12.57
2010-08-26 15:00:00 Price (12.42) Moves Below Moving Average of 12.58
2010-08-26 13:00:00 Price (12.59) Rises Above Moving Average of 12.59
2010-08-26 10:30:00 Price (12.43) Moves Below Moving Average of 12.59
2010-08-26 09:30:00 Price (12.62) Rises Above Moving Average of 12.6
2010-08-17 16:00:00 Price (12.46) Moves Below Moving Average of 12.96
2010-08-17 11:30:00 Price (12.98) Rises Above Moving Average of 12.94
2010-08-13 16:00:00 Price (12.47) Moves Below Moving Average of 12.95
2010-08-13 09:30:00 Price (13) Rises Above Moving Average of 12.91
2010-08-10 15:00:00 Price (12.86) Rises Above Moving Average of 12.85
2010-08-10 12:00:00 Price (12.8) Moves Below Moving Average of 12.83
2010-08-09 14:30:00 Price (12.79) Rises Above Moving Average of 12.78
2010-08-09 12:00:00 Price (12.68) Moves Below Moving Average of 12.76
2010-08-06 16:00:00 Price (12.91) Rises Above Moving Average of 12.73
2010-08-06 09:30:00 Price (12.68) Moves Below Moving Average of 12.69
2010-07-21 16:00:00 Price (11.95) Moves Below Moving Average of 12.08
2010-07-20 16:00:00 Price (12.14) Rises Above Moving Average of 12.09
2010-07-14 15:30:00 Price (12.22) Rises Above Moving Average of 12.22
2010-07-07 11:30:00 Price (12.35) Rises Above Moving Average of 12.28
2010-07-06 12:00:00 Price (12.15) Moves Below Moving Average of 12.29
2010-07-06 10:30:00 Price (12.31) Rises Above Moving Average of 12.29
2010-07-02 10:30:00 Price (12.3) Moves Below Moving Average of 12.31
2010-07-01 16:00:00 Price (12.32) Rises Above Moving Average of 12.31
2010-07-01 14:30:00 Price (12.27) Moves Below Moving Average of 12.31
2010-06-29 12:30:00 Price (12.36) Rises Above Moving Average of 12.24
2010-06-29 11:30:00 Price (12.23) Moves Below Moving Average of 12.24
2010-06-25 14:00:00 Price (12.15) Moves Below Moving Average of 12.15
2010-06-25 13:00:00 Price (12.15) Rises Above Moving Average of 12.15
2010-06-21 15:00:00 Price (12.27) Moves Below Moving Average of 12.31
2010-06-21 11:00:00 Price (12.38) Rises Above Moving Average of 12.33
2010-06-18 10:30:00 Price (12.28) Moves Below Moving Average of 12.34
2010-06-18 09:30:00 Price (12.36) Rises Above Moving Average of 12.34
2010-06-17 12:30:00 Price (12.28) Moves Below Moving Average of 12.33
2010-06-16 13:30:00 Price (12.32) Moves Below Moving Average of 12.33
2010-06-15 16:00:00 Price (12.38) Rises Above Moving Average of 12.32
2010-06-14 16:00:00 Price (12.24) Moves Below Moving Average of 12.34
2010-06-11 15:30:00 Price (12.46) Rises Above Moving Average of 12.32
2010-06-04 09:30:00 Price (12.5) Moves Below Moving Average of 12.64
2010-06-02 10:30:00 Price (13.2) Rises Above Moving Average of 12.62
2010-06-01 16:00:00 Price (12.41) Moves Below Moving Average of 12.63
2010-06-01 12:30:00 Price (12.77) Rises Above Moving Average of 12.63
2010-06-01 11:30:00 Price (12.52) Moves Below Moving Average of 12.63
2010-05-27 16:00:00 Price (12.9) Rises Above Moving Average of 12.64
2010-05-12 14:30:00 Price (13.08) Moves Below Moving Average of 13.11
2010-05-12 13:00:00 Price (13.07) Moves Below Moving Average of 13.11
2010-05-12 10:00:00 Price (13.37) Rises Above Moving Average of 13.11
2010-05-11 14:00:00 Price (12.91) Moves Below Moving Average of 13.12
2010-05-11 12:30:00 Price (13.02) Moves Below Moving Average of 13.12
2010-05-10 16:00:00 Price (13.2) Rises Above Moving Average of 13.13
2010-04-16 16:00:00 Price (13.21) Moves Below Moving Average of 13.57


What Blogs are saying about California First National Bancorp
4 Small Caps for Your Watch List
California First Natl Bancorp (CFNB) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.00 16.14 15.88 15.96
Median Moving Average 15.72 16.25 16.00 16.01
Simple Moving Average 15.73 16.23 15.99 16.00
Triangular Moving Average 15.86 16.32 15.82 16.01


California First National Bancorp is traded on the NDC (NASDAQ) using the symbol CFNB

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for CFNB was 24.00 on the 30th of March 1998. It has been 5039 days since the historical high price.

The lowest price was 5.63 on the 4th of April 2001. It has been 3938 days since that low price.

The largest volume day was the 7th of December 2000 when 401,000 shares were traded. It has been 4056 days since that big volume day.

The lowest volume day was the 30th of March 2005 when only 0 shares changed hands. That was 2482 days ago.

What Google thinks of California First National Bancorp

Seasonality Analysis of CFNB

Historical data for CFNB

California First National Bancorp at ValueWiki
No Pattern Matches for CFNB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CFNB
Stocks with Negative Correlation to CFNB


Closing Prices over the past 15 trading days

CFNB chart



Date                Open    High    Low    Close
2012-02-10    15.61   15.61   15.61   15.61      200
2012-02-09    15.97   15.97   15.60   15.60      500
2012-02-08    15.65   15.65   15.65   15.65      100
2012-02-07    15.69   15.78   15.61   15.64      900
2012-02-06    16.28   16.28   15.92   16.19      1500
2012-02-03    16.02   16.27   15.66   16.16      4300
2012-02-02    16.03   16.03   16.03   16.03      800
2012-02-01    16.16   16.30   16.03   16.19      7100
2012-01-31    15.93   15.94   15.77   15.93      3700
2012-01-30    16.26   16.29   15.60   15.84      8300
2012-01-27    16.69   16.69   15.07   16.09      15200
2012-01-26    16.14   16.14   16.01   16.14      1100
2012-01-25    16.25   16.25   16.25   16.25      500
2012-01-24    16.00   16.03   15.14   15.74      4100
2012-01-23    15.48   15.60   15.25   15.56      600








Previous symbol is CFNAX

Next symbol is CFNBX