CFT - Barclays Credit Bond Fund
Twittering - Tweeting - Chatting about CFT Barclays Credit Bond Fund




Date - Time Alert
2012-01-25 12:00:00 Price (108.95) Rises Above Moving Average of 108.89
2012-01-25 09:30:00 Price (108.95) Rises Above Moving Average of 108.88
2012-01-24 09:30:00 Price (108.9) Rises Above Moving Average of 108.88
2012-01-23 14:30:00 Price (108.87) Moves Below Moving Average of 108.88
2012-01-23 13:30:00 Price (108.89) Rises Above Moving Average of 108.88
2012-01-23 12:00:00 Price (109) Rises Above Moving Average of 108.88
2012-01-20 15:30:00 Price (108.84) Moves Below Moving Average of 108.88
2012-01-06 10:00:00 Price (108.36) Rises Above Moving Average of 108.21
2012-01-05 14:00:00 Price (108.15) Moves Below Moving Average of 108.18
2011-12-13 13:00:00 Price (107.26) Rises Above Moving Average of 107.2
2011-12-09 09:30:00 Price (107.5) Rises Above Moving Average of 107.35
2011-11-14 13:00:00 Price (108.84) Moves Below Moving Average of 108.9
2011-11-14 12:00:00 Price (108.99) Rises Above Moving Average of 108.89
2011-11-10 09:30:00 Price (108.47) Moves Below Moving Average of 108.79
2011-10-17 16:00:00 Price (107.12) Moves Below Moving Average of 107.16
2011-10-17 13:00:00 Price (107.27) Rises Above Moving Average of 107.17
2011-10-17 10:30:00 Price (107.22) Rises Above Moving Average of 107.19
2011-09-23 14:00:00 Price (108.52) Moves Below Moving Average of 108.64
2011-09-23 11:00:00 Price (108.64) Rises Above Moving Average of 108.63
2011-09-21 14:30:00 Price (108.75) Rises Above Moving Average of 108.54
2011-09-21 13:30:00 Price (108.49) Moves Below Moving Average of 108.53
2011-09-19 09:30:00 Price (108.45) Rises Above Moving Average of 108.34
2011-09-16 11:30:00 Price (108.31) Rises Above Moving Average of 108.29
2011-09-15 10:00:00 Price (108.01) Moves Below Moving Average of 108.19
2011-09-01 11:30:00 Price (107.92) Rises Above Moving Average of 107.75
2011-08-30 10:00:00 Price (107.95) Rises Above Moving Average of 107.8
2011-08-23 09:30:00 Price (107.72) Moves Below Moving Average of 108.1
2011-08-16 11:00:00 Price (107.7) Rises Above Moving Average of 107.66
2011-08-15 16:00:00 Price (107.44) Moves Below Moving Average of 107.65
2011-08-15 15:00:00 Price (107.77) Rises Above Moving Average of 107.64
2011-08-11 10:30:00 Price (107.42) Moves Below Moving Average of 107.49
2011-08-09 09:30:00 Price (107.5) Rises Above Moving Average of 107.25
2011-08-08 14:00:00 Price (107.06) Moves Below Moving Average of 107.23
2011-07-28 09:30:00 Price (106.9) Rises Above Moving Average of 106.48
2011-07-27 15:00:00 Price (106.49) Rises Above Moving Average of 106.47
2011-07-27 14:00:00 Price (106.35) Moves Below Moving Average of 106.46
2011-07-25 10:30:00 Price (106.21) Moves Below Moving Average of 106.25
2011-06-27 13:00:00 Price (106.18) Moves Below Moving Average of 106.22
2011-06-22 16:00:00 Price (106.17) Rises Above Moving Average of 106.14
2011-06-22 14:00:00 Price (106.12) Moves Below Moving Average of 106.15
2011-06-21 16:00:00 Price (106.12) Moves Below Moving Average of 106.15
2011-06-21 11:30:00 Price (106.17) Rises Above Moving Average of 106.17
2011-06-21 10:00:00 Price (106.04) Moves Below Moving Average of 106.17
2011-06-20 14:30:00 Price (106.23) Rises Above Moving Average of 106.18
2011-06-20 11:00:00 Price (106.23) Rises Above Moving Average of 106.19
2011-06-20 10:00:00 Price (106.09) Moves Below Moving Average of 106.19
2011-06-16 10:30:00 Price (106.15) Moves Below Moving Average of 106.21
2011-06-16 09:30:00 Price (106.26) Rises Above Moving Average of 106.21
2011-06-13 13:00:00 Price (106.34) Rises Above Moving Average of 106.3
2011-06-10 12:30:00 Price (106.26) Moves Below Moving Average of 106.32
2011-06-09 11:00:00 Price (106.3) Moves Below Moving Average of 106.31
2011-06-08 13:00:00 Price (106.34) Rises Above Moving Average of 106.31
2011-06-08 11:30:00 Price (106.31) Moves Below Moving Average of 106.31
2011-06-07 16:00:00 Price (106.35) Rises Above Moving Average of 106.31
2011-06-02 12:00:00 Price (106.26) Moves Below Moving Average of 106.33
2011-06-02 10:00:00 Price (106.26) Moves Below Moving Average of 106.32
2011-05-19 11:00:00 Price (106.06) Rises Above Moving Average of 106.02
2011-05-19 09:30:00 Price (105.99) Moves Below Moving Average of 106.01
2011-05-13 09:30:00 Price (105.78) Moves Below Moving Average of 105.78
2011-05-12 14:00:00 Price (105.8) Rises Above Moving Average of 105.77
2011-05-12 13:00:00 Price (105.74) Moves Below Moving Average of 105.76
2011-04-14 15:30:00 Price (104.23) Rises Above Moving Average of 104.22
2011-04-14 14:30:00 Price (104.14) Moves Below Moving Average of 104.22
2011-04-14 13:00:00 Price (104.28) Rises Above Moving Average of 104.23
2011-04-14 11:00:00 Price (104.21) Moves Below Moving Average of 104.24
2011-04-13 13:00:00 Price (104.28) Rises Above Moving Average of 104.25
2011-04-12 13:30:00 Price (104.31) Rises Above Moving Average of 104.3
2011-03-25 11:00:00 Price (104.72) Moves Below Moving Average of 104.77
2011-03-25 09:30:00 Price (104.83) Rises Above Moving Average of 104.76
2011-03-24 13:00:00 Price (104.75) Rises Above Moving Average of 104.74
2011-03-24 11:30:00 Price (104.69) Moves Below Moving Average of 104.73
2011-03-09 13:00:00 Price (104.3) Rises Above Moving Average of 104.27
2011-03-07 13:30:00 Price (104.23) Moves Below Moving Average of 104.24
2011-03-07 12:30:00 Price (104.33) Rises Above Moving Average of 104.23
2011-03-04 16:00:00 Price (104.21) Moves Below Moving Average of 104.22
2011-02-18 10:00:00 Price (103.71) Moves Below Moving Average of 103.79
2011-02-16 14:00:00 Price (103.75) Moves Below Moving Average of 103.84
2011-02-01 09:30:00 Price (104.08) Moves Below Moving Average of 104.36
2011-01-27 12:30:00 Price (104.33) Rises Above Moving Average of 104.31
2011-01-27 11:00:00 Price (104.28) Moves Below Moving Average of 104.3
2011-01-21 16:00:00 Price (104.25) Rises Above Moving Average of 104.2
2011-01-20 09:30:00 Price (104.01) Moves Below Moving Average of 104.22
2011-01-18 14:00:00 Price (104.19) Rises Above Moving Average of 104.16
2011-01-18 12:00:00 Price (104.16) Rises Above Moving Average of 104.14
2011-01-18 09:30:00 Price (104.07) Moves Below Moving Average of 104.12
2011-01-06 11:00:00 Price (103.82) Rises Above Moving Average of 103.8
2011-01-05 11:00:00 Price (103.76) Moves Below Moving Average of 103.76
2010-12-30 14:30:00 Price (103.73) Rises Above Moving Average of 103.66
2010-12-30 10:00:00 Price (103.6) Moves Below Moving Average of 103.67
2010-12-29 13:30:00 Price (103.74) Rises Above Moving Average of 103.67
2010-12-28 09:30:00 Price (103.73) Moves Below Moving Average of 103.81
2010-12-27 13:30:00 Price (103.89) Rises Above Moving Average of 103.84
2010-12-27 09:30:00 Price (103.85) Moves Below Moving Average of 103.88
2010-12-23 14:30:00 Price (103.91) Rises Above Moving Average of 103.9
2010-12-22 15:30:00 Price (103.99) Rises Above Moving Average of 103.95
2010-12-22 13:00:00 Price (103.89) Moves Below Moving Average of 103.98
2010-12-21 15:00:00 Price (104.1) Rises Above Moving Average of 104.02
2010-12-21 09:30:00 Price (104.16) Rises Above Moving Average of 104.1
2010-12-20 13:00:00 Price (104) Moves Below Moving Average of 104.18
2010-12-20 11:00:00 Price (104.34) Rises Above Moving Average of 104.22
2010-12-01 09:30:00 Price (104.83) Moves Below Moving Average of 105.79
2010-11-29 13:30:00 Price (105.97) Rises Above Moving Average of 105.87
2010-11-23 13:00:00 Price (106.42) Moves Below Moving Average of 106.46
2010-11-23 11:30:00 Price (106.52) Rises Above Moving Average of 106.47
2010-11-08 11:30:00 Price (107.62) Moves Below Moving Average of 107.66
2010-11-08 10:00:00 Price (107.74) Rises Above Moving Average of 107.65
2010-11-05 11:30:00 Price (107.6) Moves Below Moving Average of 107.64
2010-11-04 09:30:00 Price (107.78) Rises Above Moving Average of 107.63
2010-11-03 14:30:00 Price (107.6) Moves Below Moving Average of 107.63
2010-11-03 09:30:00 Price (107.67) Rises Above Moving Average of 107.63
2010-10-25 13:30:00 Price (108.01) Moves Below Moving Average of 108.03
2010-10-25 09:30:00 Price (108.09) Rises Above Moving Average of 108.02
2010-10-14 10:30:00 Price (108.03) Moves Below Moving Average of 108.05
2010-10-14 09:30:00 Price (108.09) Rises Above Moving Average of 108.04
2010-10-12 14:00:00 Price (108) Moves Below Moving Average of 108.02
2010-09-21 09:30:00 Price (106.94) Rises Above Moving Average of 106.94
2010-09-01 09:30:00 Price (107.44) Moves Below Moving Average of 107.58
2010-08-30 09:30:00 Price (107.51) Rises Above Moving Average of 107.36
2010-08-27 12:30:00 Price (107.2) Moves Below Moving Average of 107.32
2010-07-14 12:00:00 Price (103.82) Moves Below Moving Average of 103.83
2010-07-14 09:30:00 Price (103.96) Rises Above Moving Average of 103.82
2010-07-12 15:30:00 Price (103.75) Moves Below Moving Average of 103.79
2010-07-12 14:30:00 Price (103.8) Rises Above Moving Average of 103.79
2010-07-12 12:30:00 Price (103.76) Moves Below Moving Average of 103.77
2010-07-09 16:00:00 Price (103.75) Rises Above Moving Average of 103.74
2010-07-09 15:00:00 Price (103.71) Moves Below Moving Average of 103.74
2010-07-09 13:30:00 Price (103.74) Rises Above Moving Average of 103.72
2010-07-09 12:00:00 Price (103.75) Rises Above Moving Average of 103.7
2010-07-09 09:30:00 Price (103.6) Moves Below Moving Average of 103.68
2010-07-08 10:00:00 Price (103.58) Moves Below Moving Average of 103.63
2010-06-21 10:00:00 Price (102.55) Moves Below Moving Average of 102.64
2010-06-17 10:00:00 Price (102.67) Rises Above Moving Average of 102.63
2010-06-08 14:30:00 Price (102.97) Moves Below Moving Average of 103.07
2010-06-08 13:30:00 Price (103.13) Rises Above Moving Average of 103.07
2010-06-08 09:30:00 Price (102.93) Moves Below Moving Average of 103.09
2010-06-07 15:30:00 Price (103.2) Rises Above Moving Average of 103.09
2010-06-01 09:30:00 Price (102.76) Moves Below Moving Average of 103.06
2010-05-28 15:00:00 Price (103.03) Moves Below Moving Average of 103.06
2010-05-28 13:30:00 Price (103.13) Rises Above Moving Average of 103.07
2010-05-27 09:30:00 Price (102.47) Moves Below Moving Average of 103.16
2010-05-26 15:00:00 Price (103.22) Rises Above Moving Average of 103.16
2010-05-26 09:30:00 Price (103.08) Moves Below Moving Average of 103.18
2010-05-25 12:00:00 Price (103.09) Moves Below Moving Average of 103.16
2010-05-25 10:00:00 Price (103.09) Moves Below Moving Average of 103.16
2010-05-07 12:30:00 Price (103.06) Moves Below Moving Average of 103.11
2010-05-07 10:30:00 Price (103.06) Moves Below Moving Average of 103.11
2010-05-03 09:30:00 Price (102.76) Moves Below Moving Average of 102.86
2010-04-09 14:30:00 Price (102.08) Rises Above Moving Average of 102.08
2010-04-01 09:30:00 Price (101.92) Moves Below Moving Average of 102.16
2010-03-30 11:30:00 Price (102.04) Rises Above Moving Average of 101.97
2010-03-30 10:30:00 Price (101.94) Moves Below Moving Average of 101.95
2009-08-24 12:00:00 Price (100.25) Rises Above Moving Average of 99.96
2009-08-24 09:30:00 Price (99.96) Rises Above Moving Average of 99.95
2009-08-21 13:00:00 Price (99.87) Moves Below Moving Average of 99.95
2009-08-12 13:00:00 Price (99.29) Moves Below Moving Average of 99.38
2009-08-07 15:30:00 Price (99.03) Moves Below Moving Average of 99.14
2009-06-24 11:30:00 Price (95.55) Moves Below Moving Average of 95.88
2009-06-19 12:00:00 Price (95.49) Moves Below Moving Average of 95.54
2009-06-09 12:00:00 Price (95.04) Moves Below Moving Average of 95.09
2009-06-09 09:30:00 Price (95.15) Rises Above Moving Average of 95.07
2009-06-08 14:30:00 Price (95.1) Rises Above Moving Average of 95.07
2009-06-08 10:30:00 Price (94.99) Moves Below Moving Average of 95.06
2009-05-28 15:00:00 Price (94.7) Rises Above Moving Average of 94.69
2009-05-27 14:00:00 Price (94.38) Moves Below Moving Average of 94.58
2009-05-22 16:00:00 Price (94.33) Moves Below Moving Average of 94.51
2009-05-01 16:00:00 Price (92.56) Moves Below Moving Average of 92.57
2009-04-01 12:30:00 Price (90.31) Moves Below Moving Average of 90.4
2009-03-27 13:30:00 Price (90.34) Moves Below Moving Average of 90.34
2009-03-26 13:00:00 Price (90.37) Rises Above Moving Average of 90.34
2009-03-25 13:30:00 Price (90.35) Moves Below Moving Average of 90.36
2009-03-24 15:00:00 Price (90.55) Rises Above Moving Average of 90.36
2009-03-24 11:30:00 Price (90.2) Moves Below Moving Average of 90.37
2009-03-18 14:30:00 Price (91.94) Rises Above Moving Average of 90.53
2009-02-18 14:00:00 Price (94.74) Moves Below Moving Average of 95.07
2009-02-17 09:30:00 Price (95.62) Rises Above Moving Average of 95.04
2009-02-13 13:30:00 Price (95) Moves Below Moving Average of 95.01
2009-02-10 09:30:00 Price (95.25) Rises Above Moving Average of 95.01
2009-02-03 09:30:00 Price (95.15) Moves Below Moving Average of 95.49
2009-01-29 12:30:00 Price (95.59) Moves Below Moving Average of 95.62
2009-01-20 15:30:00 Price (95.1) Moves Below Moving Average of 95.85
2009-01-20 14:00:00 Price (95.88) Rises Above Moving Average of 95.85
2009-01-20 09:30:00 Price (95.66) Moves Below Moving Average of 95.86
2009-01-16 11:30:00 Price (96.33) Rises Above Moving Average of 95.82
2009-01-16 09:30:00 Price (95.67) Moves Below Moving Average of 95.81
2009-01-15 14:30:00 Price (95.79) Moves Below Moving Average of 95.79
2009-01-06 11:00:00 Price (94.62) Rises Above Moving Average of 94.3
2008-12-01 12:30:00 Price (88.49) Rises Above Moving Average of 88.23
2008-11-26 14:00:00 Price (88.12) Moves Below Moving Average of 88.21
2008-11-26 11:00:00 Price (87.91) Moves Below Moving Average of 88.21
2008-11-25 09:30:00 Price (88.7) Rises Above Moving Average of 88.07
2008-11-21 14:30:00 Price (87.27) Moves Below Moving Average of 87.96
2008-11-21 13:30:00 Price (87.98) Rises Above Moving Average of 87.94
2008-11-21 10:00:00 Price (87.83) Moves Below Moving Average of 87.89
2008-11-03 13:30:00 Price (85.01) Moves Below Moving Average of 85.94
2008-11-03 09:30:00 Price (86.74) Rises Above Moving Average of 85.8
2008-10-31 14:30:00 Price (86.6) Rises Above Moving Average of 85.68
2008-10-31 12:00:00 Price (85.08) Moves Below Moving Average of 85.55
2008-10-28 11:00:00 Price (85.79) Rises Above Moving Average of 85.45
2008-10-28 09:30:00 Price (84.86) Moves Below Moving Average of 85.51
2008-10-24 15:00:00 Price (86.12) Rises Above Moving Average of 85.75
2008-10-24 13:00:00 Price (85.5) Moves Below Moving Average of 85.82
2008-10-24 09:30:00 Price (85.78) Moves Below Moving Average of 85.93
2008-10-22 14:30:00 Price (84.73) Moves Below Moving Average of 86.17
2008-10-22 13:30:00 Price (86.75) Rises Above Moving Average of 86.2
2008-10-22 12:00:00 Price (86.01) Moves Below Moving Average of 86.26
2008-10-22 10:00:00 Price (86.35) Rises Above Moving Average of 86.33


What Blogs are saying about Barclays Credit Bond Fund
Chile: Declaración pública de la comunidad de la UBB – Concepción ante propuesta Gubernamental GANE
Inverted Head and Shoulders chart pattern for 2010-12-31

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 107.43 107.99 108.10 108.70
Median Moving Average 106.67 107.92 107.98 108.63
Simple Moving Average 106.70 107.94 108.04 108.65
Triangular Moving Average 106.87 107.89 107.69 108.51


Barclays Credit Bond Fund is traded on the NYE (NYSE) using the symbol CFT

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for CFT was 109.36 on the 2nd of November 2011. It has been 74 days since the historical high price.

The lowest price was 77.23 on the 10th of October 2008. It has been 1192 days since that low price.

The largest volume day was the 31st of October 2011 when 1,043,500 shares were traded. It has been 76 days since that big volume day.

The lowest volume day was the 29th of January 2007 when only 0 shares changed hands. That was 1812 days ago.

What Google thinks of Barclays Credit Bond Fund

Seasonality Analysis of CFT

Historical data for CFT

Barclays Credit Bond Fund at ValueWiki
No Pattern Matches for CFT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CFT
Stocks with Negative Correlation to CFT


Closing Prices over the past 15 trading days

CFT chart



Date                Open    High    Low    Close
2012-02-10    110.30   110.35   110.10   110.27      110200
2012-02-09    110.40   110.43   110.08   110.26      65500
2012-02-08    110.50   110.63   110.21   110.51      61800
2012-02-07    110.70   110.70   110.16   110.39      83700
2012-02-06    110.24   110.67   110.09   110.61      112800
2012-02-02    110.04   110.31   110.00   110.31      65200
2012-02-01    109.77   110.13   109.66   110.13      97400
2012-01-31    110.25   110.45   110.00   110.45      962800
2012-01-27    109.55   110.09   109.55   109.77      106300
2012-01-26    109.58   109.84   109.54   109.84      134800
2012-01-25    108.94   109.44   108.70   109.02      81400
2012-01-24    108.95   108.95   108.63   108.66      184100
2012-01-13    109.55   109.72   109.40   109.43      76400
2012-01-12    109.30   109.30   109.00   109.11      50100
2012-01-11    108.95   109.12   108.83   109.08      54000








Previous symbol is CFSXX

Next symbol is CFT.EU