CFX - Colfax Corp.
Twittering - Tweeting - Chatting about CFX Colfax Corp.




Date - Time Alert
2013-05-08 12:30:00 Price (45.89) Rises Above Moving Average of 45.83
2013-05-07 09:30:00 Price (45.23) Moves Below Moving Average of 45.79
2013-02-27 10:30:00 Price (42.31) Rises Above Moving Average of 42.19
2013-02-25 14:00:00 Price (42) Moves Below Moving Average of 42.32
2013-02-25 12:00:00 Price (42.37) Rises Above Moving Average of 42.35
2013-02-06 09:30:00 Price (41.12) Moves Below Moving Average of 42.75
2013-01-22 11:00:00 Price (41.04) Rises Above Moving Average of 40.99
2013-01-18 14:30:00 Price (40.81) Moves Below Moving Average of 40.93
2013-01-18 13:00:00 Price (41.01) Rises Above Moving Average of 40.91
2013-01-18 11:00:00 Price (40.85) Moves Below Moving Average of 40.88
2013-01-17 09:30:00 Price (40.89) Rises Above Moving Average of 40.71
2013-01-16 14:30:00 Price (40.48) Moves Below Moving Average of 40.67
2013-01-16 12:00:00 Price (40.64) Rises Above Moving Average of 40.63
2013-01-16 10:30:00 Price (40.58) Moves Below Moving Average of 40.61
2012-12-28 15:30:00 Price (39.04) Moves Below Moving Average of 39.15
2012-12-28 10:30:00 Price (39.42) Rises Above Moving Average of 39.13
2012-12-28 09:30:00 Price (38.98) Moves Below Moving Average of 39.12
2012-12-27 15:30:00 Price (39.25) Rises Above Moving Average of 39.12
2012-12-27 11:00:00 Price (39.1) Moves Below Moving Average of 39.11
2012-12-18 14:00:00 Price (38.89) Rises Above Moving Average of 38.8
2012-12-17 11:30:00 Price (38.67) Moves Below Moving Average of 38.69
2012-11-15 15:00:00 Price (35.26) Moves Below Moving Average of 35.34
2012-11-15 13:00:00 Price (35.5) Rises Above Moving Average of 35.3
2012-11-15 12:00:00 Price (35.2) Moves Below Moving Average of 35.28
2012-10-19 09:30:00 Price (36.42) Moves Below Moving Average of 36.43
2012-10-02 09:30:00 Price (36.31) Rises Above Moving Average of 32.99
2012-04-24 10:00:00 Price (32.89) Rises Above Moving Average of 32.39
2012-04-05 09:30:00 Price (33.42) Moves Below Moving Average of 34.8
2012-04-03 14:30:00 Price (34.73) Moves Below Moving Average of 34.82
2012-03-26 11:00:00 Price (34.3) Rises Above Moving Average of 34.27
2012-03-21 13:30:00 Price (34.23) Moves Below Moving Average of 34.34
2012-03-20 13:00:00 Price (34.38) Rises Above Moving Average of 34.33
2012-03-12 11:00:00 Price (34.35) Moves Below Moving Average of 34.44
2012-02-28 09:30:00 Price (33.38) Moves Below Moving Average of 34.87
2012-02-27 10:30:00 Price (34.87) Rises Above Moving Average of 34.72
2012-02-27 09:30:00 Price (34.43) Moves Below Moving Average of 34.71
2012-02-07 11:30:00 Price (32.66) Rises Above Moving Average of 31.93
2012-02-07 09:30:00 Price (31.3) Moves Below Moving Average of 31.95
2012-02-03 09:30:00 Price (32.01) Rises Above Moving Average of 31.89
2012-01-30 09:30:00 Price (31.65) Moves Below Moving Average of 31.98
2012-01-27 10:30:00 Price (32) Rises Above Moving Average of 31.83
2012-01-25 09:30:00 Price (30.25) Moves Below Moving Average of 31.4
2012-01-06 10:30:00 Price (29.03) Rises Above Moving Average of 28.9
2011-12-20 13:00:00 Price (30.08) Moves Below Moving Average of 30.13
2011-12-14 09:30:00 Price (29.77) Moves Below Moving Average of 29.86
2011-12-01 09:30:00 Price (29.35) Rises Above Moving Average of 28.42
2011-11-29 10:30:00 Price (28.31) Moves Below Moving Average of 28.37
2011-11-28 09:30:00 Price (28.84) Rises Above Moving Average of 28.08
2011-11-25 13:00:00 Price (27.81) Moves Below Moving Average of 27.96
2011-10-26 13:30:00 Price (21.06) Rises Above Moving Average of 21.02
2011-10-19 09:30:00 Price (20.88) Moves Below Moving Average of 20.92
2011-10-18 15:00:00 Price (20.96) Rises Above Moving Average of 20.92
2011-10-17 10:00:00 Price (21.01) Moves Below Moving Average of 21.04
2011-10-13 12:30:00 Price (21.11) Rises Above Moving Average of 21.1
2011-10-13 11:00:00 Price (20.95) Moves Below Moving Average of 21.12
2011-10-11 11:30:00 Price (21.28) Moves Below Moving Average of 21.3
2011-10-06 15:30:00 Price (21.64) Rises Above Moving Average of 21.63
2011-09-27 12:00:00 Price (22.26) Moves Below Moving Average of 22.64
2011-09-27 10:30:00 Price (22.82) Rises Above Moving Average of 22.65
2011-09-22 09:30:00 Price (23.04) Moves Below Moving Average of 23.11
2011-09-19 11:30:00 Price (23.22) Rises Above Moving Average of 23.16
2011-09-19 09:30:00 Price (23.08) Moves Below Moving Average of 23.16
2011-09-16 14:30:00 Price (23.18) Rises Above Moving Average of 23.16
2011-09-16 13:00:00 Price (23.04) Moves Below Moving Average of 23.16
2011-09-08 15:30:00 Price (23.53) Rises Above Moving Average of 23.53
2011-09-08 14:30:00 Price (23.43) Moves Below Moving Average of 23.53
2011-09-07 11:30:00 Price (23.86) Rises Above Moving Average of 23.59
2011-09-02 13:30:00 Price (23.77) Moves Below Moving Average of 23.83
2011-08-25 09:30:00 Price (24.09) Rises Above Moving Average of 24.06
2011-08-04 13:30:00 Price (26.04) Moves Below Moving Average of 26.05
2011-07-29 09:30:00 Price (25.59) Rises Above Moving Average of 25.48
2011-07-25 09:30:00 Price (25.66) Moves Below Moving Average of 25.7
2011-07-19 09:30:00 Price (25.5) Rises Above Moving Average of 25.32
2011-07-18 09:30:00 Price (25.08) Moves Below Moving Average of 25.21
2011-06-23 12:00:00 Price (22.92) Rises Above Moving Average of 22.92
2011-05-26 13:00:00 Price (21.53) Rises Above Moving Average of 21.49
2011-05-20 09:30:00 Price (21.53) Moves Below Moving Average of 21.55
2011-05-19 13:00:00 Price (21.59) Rises Above Moving Average of 21.57
2011-05-19 10:30:00 Price (21.58) Moves Below Moving Average of 21.58
2011-05-18 15:30:00 Price (21.62) Rises Above Moving Average of 21.58
2011-05-18 14:00:00 Price (21.61) Rises Above Moving Average of 21.58
2011-05-16 12:00:00 Price (21.64) Moves Below Moving Average of 21.7
2011-05-10 09:30:00 Price (21.66) Rises Above Moving Average of 21.58
2011-05-02 14:30:00 Price (21.73) Moves Below Moving Average of 21.76
2011-05-02 13:30:00 Price (21.8) Rises Above Moving Average of 21.77
2011-05-02 12:00:00 Price (21.76) Moves Below Moving Average of 21.78
2011-04-28 15:30:00 Price (21.88) Rises Above Moving Average of 21.85
2011-04-28 10:30:00 Price (21.9) Moves Below Moving Average of 21.91
2011-04-27 15:00:00 Price (22.06) Rises Above Moving Average of 21.94
2011-04-27 10:30:00 Price (21.92) Moves Below Moving Average of 21.99
2011-04-26 09:30:00 Price (22.08) Rises Above Moving Average of 22.06
2011-03-23 11:00:00 Price (21.3) Moves Below Moving Average of 21.35
2011-03-21 09:30:00 Price (21.58) Rises Above Moving Average of 21.41
2011-02-03 16:00:00 Price (18.61) Rises Above Moving Average of 18.61
2011-02-03 13:30:00 Price (18.58) Moves Below Moving Average of 18.62
2011-02-03 11:30:00 Price (18.63) Rises Above Moving Average of 18.62
2011-02-03 10:00:00 Price (18.58) Moves Below Moving Average of 18.63
2011-02-01 09:30:00 Price (18.7) Rises Above Moving Average of 18.65
2011-01-31 14:30:00 Price (18.52) Moves Below Moving Average of 18.65
2011-01-31 13:00:00 Price (18.68) Rises Above Moving Average of 18.65
2011-01-28 10:30:00 Price (18.35) Moves Below Moving Average of 18.66
2011-01-26 10:30:00 Price (18.7) Rises Above Moving Average of 18.55
2011-01-19 11:00:00 Price (18.59) Moves Below Moving Average of 18.63
2011-01-11 09:30:00 Price (18.54) Rises Above Moving Average of 18.53
2011-01-04 11:00:00 Price (18.56) Moves Below Moving Average of 18.61
2010-12-31 16:00:00 Price (18.41) Moves Below Moving Average of 18.55
2010-12-31 15:00:00 Price (18.6) Rises Above Moving Average of 18.54
2010-12-30 15:00:00 Price (18.47) Moves Below Moving Average of 18.5
2010-12-30 10:00:00 Price (18.49) Rises Above Moving Average of 18.46
2010-12-29 11:00:00 Price (18.4) Moves Below Moving Average of 18.41
2010-11-30 14:00:00 Price (16.81) Moves Below Moving Average of 16.84
2010-11-30 12:30:00 Price (16.84) Rises Above Moving Average of 16.84
2010-11-30 10:30:00 Price (16.9) Rises Above Moving Average of 16.84
2010-11-30 09:30:00 Price (16.82) Moves Below Moving Average of 16.84
2010-11-29 14:30:00 Price (16.85) Rises Above Moving Average of 16.84
2010-11-29 12:00:00 Price (16.8) Moves Below Moving Average of 16.84
2010-11-18 09:30:00 Price (16.6) Rises Above Moving Average of 16.52
2010-11-16 09:30:00 Price (16.39) Moves Below Moving Average of 16.44
2010-11-12 15:30:00 Price (16.42) Rises Above Moving Average of 16.39
2010-11-12 14:30:00 Price (16.35) Moves Below Moving Average of 16.39
2010-10-27 16:00:00 Price (15.79) Rises Above Moving Average of 15.62
2010-10-27 11:00:00 Price (15.45) Moves Below Moving Average of 15.61
2010-10-19 15:30:00 Price (15.2) Moves Below Moving Average of 15.26
2010-09-24 09:30:00 Price (14.02) Rises Above Moving Average of 13.83
2010-09-22 13:00:00 Price (13.73) Moves Below Moving Average of 13.79
2010-09-01 09:30:00 Price (12.8) Rises Above Moving Average of 12.63
2010-08-31 13:00:00 Price (12.58) Moves Below Moving Average of 12.62
2010-08-31 10:30:00 Price (12.64) Rises Above Moving Average of 12.62
2010-08-30 16:00:00 Price (12.53) Moves Below Moving Average of 12.63
2010-08-27 09:30:00 Price (12.68) Rises Above Moving Average of 12.65
2010-08-26 10:00:00 Price (12.71) Rises Above Moving Average of 12.68
2010-08-19 11:00:00 Price (12.81) Moves Below Moving Average of 12.85
2010-08-17 09:30:00 Price (12.81) Rises Above Moving Average of 12.69
2010-08-16 13:30:00 Price (12.65) Moves Below Moving Average of 12.67
2010-08-16 12:30:00 Price (12.68) Rises Above Moving Average of 12.66
2010-08-16 10:30:00 Price (12.66) Rises Above Moving Average of 12.64
2010-08-11 11:00:00 Price (12.38) Moves Below Moving Average of 12.44
2010-07-20 16:00:00 Price (10.62) Rises Above Moving Average of 10.53
2010-07-16 10:00:00 Price (10.44) Moves Below Moving Average of 10.64
2010-07-15 13:30:00 Price (10.78) Rises Above Moving Average of 10.66
2010-07-15 12:30:00 Price (10.62) Moves Below Moving Average of 10.67
2010-07-14 11:30:00 Price (10.82) Rises Above Moving Average of 10.71
2010-07-14 10:00:00 Price (10.64) Moves Below Moving Average of 10.72
2010-07-13 11:30:00 Price (10.77) Rises Above Moving Average of 10.76
2010-06-23 10:00:00 Price (11.44) Moves Below Moving Average of 11.61
2010-06-14 16:00:00 Price (11.55) Moves Below Moving Average of 11.55
2010-06-11 15:30:00 Price (11.62) Rises Above Moving Average of 11.54
2010-06-11 14:00:00 Price (11.49) Moves Below Moving Average of 11.55
2010-06-11 13:00:00 Price (11.56) Rises Above Moving Average of 11.55
2010-06-11 11:00:00 Price (11.47) Moves Below Moving Average of 11.56
2010-06-11 10:00:00 Price (11.62) Rises Above Moving Average of 11.56
2010-05-12 11:30:00 Price (13.28) Moves Below Moving Average of 13.31
2010-05-12 10:00:00 Price (13.39) Rises Above Moving Average of 13.3
2010-05-04 11:00:00 Price (13.08) Moves Below Moving Average of 13.21
2010-04-30 16:00:00 Price (13.05) Moves Below Moving Average of 13.08
2010-03-22 16:00:00 Price (11.25) Rises Above Moving Average of 11.2
2010-03-19 10:30:00 Price (11.18) Moves Below Moving Average of 11.18
2010-03-04 09:30:00 Price (11.61) Rises Above Moving Average of 11.08
2009-08-26 16:00:00 Price (11.03) Rises Above Moving Average of 10.96
2009-08-26 09:30:00 Price (10.82) Moves Below Moving Average of 10.88
2009-07-15 09:30:00 Price (7.86) Rises Above Moving Average of 7.64
2009-06-22 16:00:00 Price (8.17) Moves Below Moving Average of 8.22
2009-06-22 15:00:00 Price (8.23) Rises Above Moving Average of 8.22
2009-06-16 11:30:00 Price (8.11) Moves Below Moving Average of 8.21
2009-06-16 09:30:00 Price (8.34) Rises Above Moving Average of 8.19
2009-06-15 13:30:00 Price (8.15) Moves Below Moving Average of 8.17
2009-05-29 16:00:00 Price (8.09) Rises Above Moving Average of 7.92
2009-05-27 09:30:00 Price (8.33) Rises Above Moving Average of 8.15
2009-05-21 09:30:00 Price (8.15) Moves Below Moving Average of 8.27
2009-04-16 15:00:00 Price (7.01) Moves Below Moving Average of 7.23
2009-04-16 13:30:00 Price (7.21) Moves Below Moving Average of 7.23
2009-04-16 12:30:00 Price (7.24) Rises Above Moving Average of 7.23
2009-04-07 16:00:00 Price (7.32) Moves Below Moving Average of 7.36
2009-04-01 09:30:00 Price (6.81) Moves Below Moving Average of 7
2009-03-12 14:00:00 Price (6.8) Rises Above Moving Average of 6.79
2009-02-20 09:30:00 Price (9.07) Moves Below Moving Average of 9.49
2009-02-17 09:30:00 Price (9.1) Moves Below Moving Average of 9.55
2009-02-12 09:30:00 Price (9.52) Moves Below Moving Average of 9.6
2009-02-11 14:00:00 Price (9.56) Moves Below Moving Average of 9.59
2009-02-10 12:00:00 Price (9.56) Moves Below Moving Average of 9.59
2009-02-04 13:30:00 Price (9.71) Moves Below Moving Average of 9.73
2009-01-16 11:30:00 Price (10.4) Moves Below Moving Average of 10.53
2009-01-15 12:00:00 Price (10.36) Moves Below Moving Average of 10.43
2008-12-12 12:00:00 Price (8.38) Rises Above Moving Average of 8.37
2008-12-11 15:00:00 Price (8.06) Moves Below Moving Average of 8.36
2008-12-10 09:30:00 Price (8.43) Rises Above Moving Average of 8.2
2008-12-09 15:00:00 Price (8.21) Rises Above Moving Average of 8.18
2008-12-09 14:00:00 Price (8.15) Moves Below Moving Average of 8.17
2008-12-08 13:00:00 Price (8.14) Rises Above Moving Average of 8.09
2008-12-03 09:30:00 Price (7.77) Moves Below Moving Average of 7.96
2008-12-01 15:30:00 Price (7.91) Moves Below Moving Average of 7.93
2008-11-21 15:30:00 Price (8.03) Rises Above Moving Average of 7.71
2008-11-11 09:30:00 Price (7.47) Moves Below Moving Average of 7.66
2008-11-07 16:00:00 Price (8.04) Rises Above Moving Average of 7.72
2008-11-06 16:00:00 Price (7.74) Moves Below Moving Average of 7.8
2008-11-06 11:30:00 Price (7.65) Moves Below Moving Average of 7.84


What Blogs are saying about Colfax Corp.
Yulianna Avdeeva Prevails At 16th International Chopin Competition On A Yamaha CFX Grand Piano

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.61 22.67 12.96 1.97
Median Moving Average 24.72 25.23 16.75 1.98
Simple Moving Average 24.83 25.43 16.78 1.97
Triangular Moving Average 26.56 29.87 23.42 1.98


Colfax Corp. is traded on the AMX (NYSE) using the symbol CFX

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for CFX was 314.00 on the 3rd of March 2011. It has been 590 days since the historical high price.

The lowest price was 1.59 on the 5th of August 2011. It has been 435 days since that low price.

The largest volume day was the 31st of May 2010 when 877,417,900 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 18th of November 1999 when only 0 shares changed hands. That was 4713 days ago.

What Google thinks of Colfax Corp.

Seasonality Analysis of CFX

Historical data for CFX

Colfax Corp. at ValueWiki
No Pattern Matches for CFX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CFX
Stocks with Negative Correlation to CFX


Closing Prices over the past 15 trading days

CFX chart



Date                Open    High    Low    Close
2013-02-11    2.08   2.09   2.05   2.05      6080451
2013-02-08    2.05   2.07   2.03   2.07      7393240
2013-02-07    2.05   2.08   2.03   2.06      7432046
2013-02-06    2.05   2.09   2.04   2.07      8478461
2013-02-05    2.03   2.04   2.02   2.02      6672816
2013-02-04    2.04   2.05   2.01   2.04      4428185
2013-02-01    44.15   45.13   43.17   44.44      960100
2013-01-31    2.00   2.02   1.98   2.00      9696702
2013-01-30    1.99   2.01   1.99   1.99      7716953
2013-01-29    2.03   2.04   1.99   1.99      9981213
2013-01-28    239.75   239.75   237.50   237.50      3000
2013-01-25    235.00   239.75   233.26   237.50      7950
2013-01-24    245.50   245.50   242.50   242.50      2000
2013-01-23    41.06   41.31   40.76   41.10      422200
2013-01-22    40.98   41.20   40.81   41.08      288600








Previous symbol is CFWYX

Next symbol is CFX.UN