CFX - Colfax Corp. - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CFX - Colfax Corp.Twittering - Tweeting - Chatting about CFX Colfax Corp.

CommAveTrader: $CFX http://t.co/9nXTqLGd Wild stock, but starting to knock out a range between 30 and 34.50. Pivot over Thursday's high

· Reply · View Tweet

AffluenzaVirus: $CFX - still looking healthy http://t.co/xrGTNF1g

· Reply · View Tweet

caiowz1: All I see is $ signs @StockTwits: RT @tradewithpete Worksheet for StockTwits50 $URI $PKT $MELI $TRAK $CBM $LZB $RGR $HALO $PIR $CFX $AREX \

· Reply · View Tweet

stocktiger: Market Wrap Video + Additions to Watch List http://t.co/5BT8aOU4 including $PEIX $ENER $ALXN $CFX $OC $KMP $GWW $SFY

· Reply · View Tweet

GemsBot: Updated daily charts for $ISRG $NUAN $PRIM $CFX $NKE $SBUX $DLR $AAPL $COH $FEIC http://t.co/DuPhHRUd

· Reply · View Tweet

Date - Time	Alert
2012-02-07 11:30:00	Price (32.66) Rises Above Moving Average of 31.93
2012-02-07 09:30:00	Price (31.3) Moves Below Moving Average of 31.95
2012-02-03 09:30:00	Price (32.01) Rises Above Moving Average of 31.89
2012-01-30 09:30:00	Price (31.65) Moves Below Moving Average of 31.98
2012-01-27 10:30:00	Price (32) Rises Above Moving Average of 31.83
2012-01-25 09:30:00	Price (30.25) Moves Below Moving Average of 31.4
2012-01-06 10:30:00	Price (29.03) Rises Above Moving Average of 28.9
2011-12-20 13:00:00	Price (30.08) Moves Below Moving Average of 30.13
2011-12-14 09:30:00	Price (29.77) Moves Below Moving Average of 29.86
2011-12-01 09:30:00	Price (29.35) Rises Above Moving Average of 28.42
2011-11-29 10:30:00	Price (28.31) Moves Below Moving Average of 28.37
2011-11-28 09:30:00	Price (28.84) Rises Above Moving Average of 28.08
2011-11-25 13:00:00	Price (27.81) Moves Below Moving Average of 27.96
2011-10-26 13:30:00	Price (21.06) Rises Above Moving Average of 21.02
2011-10-19 09:30:00	Price (20.88) Moves Below Moving Average of 20.92
2011-10-18 15:00:00	Price (20.96) Rises Above Moving Average of 20.92
2011-10-17 10:00:00	Price (21.01) Moves Below Moving Average of 21.04
2011-10-13 12:30:00	Price (21.11) Rises Above Moving Average of 21.1
2011-10-13 11:00:00	Price (20.95) Moves Below Moving Average of 21.12
2011-10-11 11:30:00	Price (21.28) Moves Below Moving Average of 21.3
2011-10-06 15:30:00	Price (21.64) Rises Above Moving Average of 21.63
2011-09-27 12:00:00	Price (22.26) Moves Below Moving Average of 22.64
2011-09-27 10:30:00	Price (22.82) Rises Above Moving Average of 22.65
2011-09-22 09:30:00	Price (23.04) Moves Below Moving Average of 23.11
2011-09-19 11:30:00	Price (23.22) Rises Above Moving Average of 23.16
2011-09-19 09:30:00	Price (23.08) Moves Below Moving Average of 23.16
2011-09-16 14:30:00	Price (23.18) Rises Above Moving Average of 23.16
2011-09-16 13:00:00	Price (23.04) Moves Below Moving Average of 23.16
2011-09-08 15:30:00	Price (23.53) Rises Above Moving Average of 23.53
2011-09-08 14:30:00	Price (23.43) Moves Below Moving Average of 23.53
2011-09-07 11:30:00	Price (23.86) Rises Above Moving Average of 23.59
2011-09-02 13:30:00	Price (23.77) Moves Below Moving Average of 23.83
2011-08-25 09:30:00	Price (24.09) Rises Above Moving Average of 24.06
2011-08-04 13:30:00	Price (26.04) Moves Below Moving Average of 26.05
2011-07-29 09:30:00	Price (25.59) Rises Above Moving Average of 25.48
2011-07-25 09:30:00	Price (25.66) Moves Below Moving Average of 25.7
2011-07-19 09:30:00	Price (25.5) Rises Above Moving Average of 25.32
2011-07-18 09:30:00	Price (25.08) Moves Below Moving Average of 25.21
2011-06-23 12:00:00	Price (22.92) Rises Above Moving Average of 22.92
2011-05-26 13:00:00	Price (21.53) Rises Above Moving Average of 21.49
2011-05-20 09:30:00	Price (21.53) Moves Below Moving Average of 21.55
2011-05-19 13:00:00	Price (21.59) Rises Above Moving Average of 21.57
2011-05-19 10:30:00	Price (21.58) Moves Below Moving Average of 21.58
2011-05-18 15:30:00	Price (21.62) Rises Above Moving Average of 21.58
2011-05-18 14:00:00	Price (21.61) Rises Above Moving Average of 21.58
2011-05-16 12:00:00	Price (21.64) Moves Below Moving Average of 21.7
2011-05-10 09:30:00	Price (21.66) Rises Above Moving Average of 21.58
2011-05-02 14:30:00	Price (21.73) Moves Below Moving Average of 21.76
2011-05-02 13:30:00	Price (21.8) Rises Above Moving Average of 21.77
2011-05-02 12:00:00	Price (21.76) Moves Below Moving Average of 21.78
2011-04-28 15:30:00	Price (21.88) Rises Above Moving Average of 21.85
2011-04-28 10:30:00	Price (21.9) Moves Below Moving Average of 21.91
2011-04-27 15:00:00	Price (22.06) Rises Above Moving Average of 21.94
2011-04-27 10:30:00	Price (21.92) Moves Below Moving Average of 21.99
2011-04-26 09:30:00	Price (22.08) Rises Above Moving Average of 22.06
2011-03-23 11:00:00	Price (21.3) Moves Below Moving Average of 21.35
2011-03-21 09:30:00	Price (21.58) Rises Above Moving Average of 21.41
2011-02-03 16:00:00	Price (18.61) Rises Above Moving Average of 18.61
2011-02-03 13:30:00	Price (18.58) Moves Below Moving Average of 18.62
2011-02-03 11:30:00	Price (18.63) Rises Above Moving Average of 18.62
2011-02-03 10:00:00	Price (18.58) Moves Below Moving Average of 18.63
2011-02-01 09:30:00	Price (18.7) Rises Above Moving Average of 18.65
2011-01-31 14:30:00	Price (18.52) Moves Below Moving Average of 18.65
2011-01-31 13:00:00	Price (18.68) Rises Above Moving Average of 18.65
2011-01-28 10:30:00	Price (18.35) Moves Below Moving Average of 18.66
2011-01-26 10:30:00	Price (18.7) Rises Above Moving Average of 18.55
2011-01-19 11:00:00	Price (18.59) Moves Below Moving Average of 18.63
2011-01-11 09:30:00	Price (18.54) Rises Above Moving Average of 18.53
2011-01-04 11:00:00	Price (18.56) Moves Below Moving Average of 18.61
2010-12-31 16:00:00	Price (18.41) Moves Below Moving Average of 18.55
2010-12-31 15:00:00	Price (18.6) Rises Above Moving Average of 18.54
2010-12-30 15:00:00	Price (18.47) Moves Below Moving Average of 18.5
2010-12-30 10:00:00	Price (18.49) Rises Above Moving Average of 18.46
2010-12-29 11:00:00	Price (18.4) Moves Below Moving Average of 18.41
2010-11-30 14:00:00	Price (16.81) Moves Below Moving Average of 16.84
2010-11-30 12:30:00	Price (16.84) Rises Above Moving Average of 16.84
2010-11-30 10:30:00	Price (16.9) Rises Above Moving Average of 16.84
2010-11-30 09:30:00	Price (16.82) Moves Below Moving Average of 16.84
2010-11-29 14:30:00	Price (16.85) Rises Above Moving Average of 16.84
2010-11-29 12:00:00	Price (16.8) Moves Below Moving Average of 16.84
2010-11-18 09:30:00	Price (16.6) Rises Above Moving Average of 16.52
2010-11-16 09:30:00	Price (16.39) Moves Below Moving Average of 16.44
2010-11-12 15:30:00	Price (16.42) Rises Above Moving Average of 16.39
2010-11-12 14:30:00	Price (16.35) Moves Below Moving Average of 16.39
2010-10-27 16:00:00	Price (15.79) Rises Above Moving Average of 15.62
2010-10-27 11:00:00	Price (15.45) Moves Below Moving Average of 15.61
2010-10-19 15:30:00	Price (15.2) Moves Below Moving Average of 15.26
2010-09-24 09:30:00	Price (14.02) Rises Above Moving Average of 13.83
2010-09-22 13:00:00	Price (13.73) Moves Below Moving Average of 13.79
2010-09-01 09:30:00	Price (12.8) Rises Above Moving Average of 12.63
2010-08-31 13:00:00	Price (12.58) Moves Below Moving Average of 12.62
2010-08-31 10:30:00	Price (12.64) Rises Above Moving Average of 12.62
2010-08-30 16:00:00	Price (12.53) Moves Below Moving Average of 12.63
2010-08-27 09:30:00	Price (12.68) Rises Above Moving Average of 12.65
2010-08-26 10:00:00	Price (12.71) Rises Above Moving Average of 12.68
2010-08-19 11:00:00	Price (12.81) Moves Below Moving Average of 12.85
2010-08-17 09:30:00	Price (12.81) Rises Above Moving Average of 12.69
2010-08-16 13:30:00	Price (12.65) Moves Below Moving Average of 12.67
2010-08-16 12:30:00	Price (12.68) Rises Above Moving Average of 12.66
2010-08-16 10:30:00	Price (12.66) Rises Above Moving Average of 12.64
2010-08-11 11:00:00	Price (12.38) Moves Below Moving Average of 12.44
2010-07-20 16:00:00	Price (10.62) Rises Above Moving Average of 10.53
2010-07-16 10:00:00	Price (10.44) Moves Below Moving Average of 10.64
2010-07-15 13:30:00	Price (10.78) Rises Above Moving Average of 10.66
2010-07-15 12:30:00	Price (10.62) Moves Below Moving Average of 10.67
2010-07-14 11:30:00	Price (10.82) Rises Above Moving Average of 10.71
2010-07-14 10:00:00	Price (10.64) Moves Below Moving Average of 10.72
2010-07-13 11:30:00	Price (10.77) Rises Above Moving Average of 10.76
2010-06-23 10:00:00	Price (11.44) Moves Below Moving Average of 11.61
2010-06-14 16:00:00	Price (11.55) Moves Below Moving Average of 11.55
2010-06-11 15:30:00	Price (11.62) Rises Above Moving Average of 11.54
2010-06-11 14:00:00	Price (11.49) Moves Below Moving Average of 11.55
2010-06-11 13:00:00	Price (11.56) Rises Above Moving Average of 11.55
2010-06-11 11:00:00	Price (11.47) Moves Below Moving Average of 11.56
2010-06-11 10:00:00	Price (11.62) Rises Above Moving Average of 11.56
2010-05-12 11:30:00	Price (13.28) Moves Below Moving Average of 13.31
2010-05-12 10:00:00	Price (13.39) Rises Above Moving Average of 13.3
2010-05-04 11:00:00	Price (13.08) Moves Below Moving Average of 13.21
2010-04-30 16:00:00	Price (13.05) Moves Below Moving Average of 13.08
2010-03-22 16:00:00	Price (11.25) Rises Above Moving Average of 11.2
2010-03-19 10:30:00	Price (11.18) Moves Below Moving Average of 11.18
2010-03-04 09:30:00	Price (11.61) Rises Above Moving Average of 11.08
2009-08-26 16:00:00	Price (11.03) Rises Above Moving Average of 10.96
2009-08-26 09:30:00	Price (10.82) Moves Below Moving Average of 10.88
2009-07-15 09:30:00	Price (7.86) Rises Above Moving Average of 7.64
2009-06-22 16:00:00	Price (8.17) Moves Below Moving Average of 8.22
2009-06-22 15:00:00	Price (8.23) Rises Above Moving Average of 8.22
2009-06-16 11:30:00	Price (8.11) Moves Below Moving Average of 8.21
2009-06-16 09:30:00	Price (8.34) Rises Above Moving Average of 8.19
2009-06-15 13:30:00	Price (8.15) Moves Below Moving Average of 8.17
2009-05-29 16:00:00	Price (8.09) Rises Above Moving Average of 7.92
2009-05-27 09:30:00	Price (8.33) Rises Above Moving Average of 8.15
2009-05-21 09:30:00	Price (8.15) Moves Below Moving Average of 8.27
2009-04-16 15:00:00	Price (7.01) Moves Below Moving Average of 7.23
2009-04-16 13:30:00	Price (7.21) Moves Below Moving Average of 7.23
2009-04-16 12:30:00	Price (7.24) Rises Above Moving Average of 7.23
2009-04-07 16:00:00	Price (7.32) Moves Below Moving Average of 7.36
2009-04-01 09:30:00	Price (6.81) Moves Below Moving Average of 7
2009-03-12 14:00:00	Price (6.8) Rises Above Moving Average of 6.79
2009-02-20 09:30:00	Price (9.07) Moves Below Moving Average of 9.49
2009-02-17 09:30:00	Price (9.1) Moves Below Moving Average of 9.55
2009-02-12 09:30:00	Price (9.52) Moves Below Moving Average of 9.6
2009-02-11 14:00:00	Price (9.56) Moves Below Moving Average of 9.59
2009-02-10 12:00:00	Price (9.56) Moves Below Moving Average of 9.59
2009-02-04 13:30:00	Price (9.71) Moves Below Moving Average of 9.73
2009-01-16 11:30:00	Price (10.4) Moves Below Moving Average of 10.53
2009-01-15 12:00:00	Price (10.36) Moves Below Moving Average of 10.43
2008-12-12 12:00:00	Price (8.38) Rises Above Moving Average of 8.37
2008-12-11 15:00:00	Price (8.06) Moves Below Moving Average of 8.36
2008-12-10 09:30:00	Price (8.43) Rises Above Moving Average of 8.2
2008-12-09 15:00:00	Price (8.21) Rises Above Moving Average of 8.18
2008-12-09 14:00:00	Price (8.15) Moves Below Moving Average of 8.17
2008-12-08 13:00:00	Price (8.14) Rises Above Moving Average of 8.09
2008-12-03 09:30:00	Price (7.77) Moves Below Moving Average of 7.96
2008-12-01 15:30:00	Price (7.91) Moves Below Moving Average of 7.93
2008-11-21 15:30:00	Price (8.03) Rises Above Moving Average of 7.71
2008-11-11 09:30:00	Price (7.47) Moves Below Moving Average of 7.66
2008-11-07 16:00:00	Price (8.04) Rises Above Moving Average of 7.72
2008-11-06 16:00:00	Price (7.74) Moves Below Moving Average of 7.8
2008-11-06 11:30:00	Price (7.65) Moves Below Moving Average of 7.84

What Blogs are saying about Colfax Corp.

Yulianna Avdeeva Prevails At 16th International Chopin Competition On A Yamaha CFX Grand Piano

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	25.20	20.48	10.07	4.68
Median Moving Average	32.59	22.86	9.28	7.05
Simple Moving Average	32.66	22.88	9.39	7.06
Triangular Moving Average	29.89	28.79	13.71	7.10

Colfax Corp. is traded on the AMX (NYSE) using the symbol CFX

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for CFX was 314.00 on the 3rd of March 2011. It has been 318 days since the historical high price.

The lowest price was 1.59 on the 5th of August 2011. It has been 163 days since that low price.

The largest volume day was the 31st of May 2010 when 877,417,900 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 18th of November 1999 when only 0 shares changed hands. That was 4441 days ago.

What Google thinks of Colfax Corp.

Seasonality Analysis of CFX

Historical data for CFX

Colfax Corp. at ValueWiki
No Pattern Matches for CFX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CFX
Stocks with Negative Correlation to CFX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    1.75   1.75   1.71   1.71      10542252
2012-02-09    1.75   1.75   1.73   1.75      12822641
2012-02-08    1.74   1.75   1.74   1.75      12488901
2012-02-07    1.73   1.75   1.71   1.72      8778040
2012-02-06    1.73   1.74   1.72   1.73      9429949
2012-02-03    1.73   1.74   1.70   1.70      9585615
2012-02-02    31.28   31.74   31.03   31.66      975700
2012-02-01    30.46   31.56   30.34   30.92      2824900
2012-01-31    1.71   1.72   1.69   1.72      12150051
2012-01-30    1.73   1.74   1.71   1.71      6997603
2012-01-27    191.95   209.00   191.95   205.00      16500
2012-01-26    195.00   197.50   195.00   197.50      2340
2012-01-25    1.70   1.73   1.69   1.73      5958633
2012-01-24    1.68   1.71   1.66   1.70      6972826
2012-01-23    1.71   1.71   1.66   1.66      13135406

Previous symbol is CFWYX

Next symbol is CFX.UN

Colfax Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days