CGA - China Green Agriculture
Twittering - Tweeting - Chatting about CGA China Green Agriculture




SmCapStrategist: Shares of China Green Agriculture $CGA holding up after report of FY3Q13 - http://t.co/5zc9TPpE9m [ http://t.co/hSVTIHkRyM ] #stockcharts
· Reply · View Tweet

BoardVote: RT @BVBasicMaterial: $CGA China Green Agriculture, Inc Files 8-K : Results of Operations and Financial .. http://t.co/w15toUqq3z
· Reply · View Tweet

BoardVote: RT @BVBasicMaterial: $CGA China Green Agriculture, Inc. Reports Third Quarter Fiscal Year 2013 Financia.. http://t.co/GetjnxlaC7
· Reply · View Tweet

DPolitical: $CGA - China Green Agriculture #CGA Posts Quarterly Earnings Results http://t.co/cu2tqC5U0o
· Reply · View Tweet

ZolmaxNews: $CGA - China Green Agriculture #CGA Posts Quarterly Earnings Results http://t.co/AoPaX3gZ4K
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (2.91) Moves Below Moving Average of 3.28
2013-04-04 14:30:00 Price (3.3) Rises Above Moving Average of 3.25
2013-04-02 14:00:00 Price (3.27) Rises Above Moving Average of 3.26
2013-04-01 09:30:00 Price (3.19) Moves Below Moving Average of 3.28
2013-03-08 14:00:00 Price (3.29) Rises Above Moving Average of 3.28
2013-03-08 12:30:00 Price (3.25) Moves Below Moving Average of 3.29
2013-03-08 11:00:00 Price (3.3) Rises Above Moving Average of 3.29
2013-01-25 16:00:00 Price (3.71) Rises Above Moving Average of 3.71
2013-01-02 16:00:00 Price (3.44) Rises Above Moving Average of 3.44
2012-12-31 11:00:00 Price (3.41) Moves Below Moving Average of 3.42
2012-12-28 15:00:00 Price (3.37) Moves Below Moving Average of 3.41
2012-12-28 09:30:00 Price (3.6) Rises Above Moving Average of 3.39
2012-12-14 11:30:00 Price (3.37) Rises Above Moving Average of 3.3
2012-12-03 16:00:00 Price (3.36) Rises Above Moving Average of 3.35
2012-12-03 11:00:00 Price (3.38) Rises Above Moving Average of 3.36
2012-12-03 09:30:00 Price (3.3) Moves Below Moving Average of 3.37
2012-11-28 15:00:00 Price (3.4) Rises Above Moving Average of 3.4
2012-11-28 11:30:00 Price (3.42) Rises Above Moving Average of 3.41
2012-11-27 09:30:00 Price (3.38) Moves Below Moving Average of 3.42
2012-11-23 09:30:00 Price (3.45) Rises Above Moving Average of 3.41
2012-11-14 10:30:00 Price (3.32) Moves Below Moving Average of 3.45
2012-11-09 16:00:00 Price (3.44) Rises Above Moving Average of 3.43
2012-10-31 11:00:00 Price (3.4) Rises Above Moving Average of 3.33
2012-10-31 09:30:00 Price (3.37) Rises Above Moving Average of 3.33
2012-10-24 13:00:00 Price (3.31) Moves Below Moving Average of 3.33
2012-10-17 15:00:00 Price (3.43) Rises Above Moving Average of 3.41
2012-10-17 13:00:00 Price (3.41) Moves Below Moving Average of 3.43
2012-10-17 11:00:00 Price (3.46) Rises Above Moving Average of 3.44
2012-04-20 15:30:00 Price (4.25) Moves Below Moving Average of 4.28
2012-04-20 14:30:00 Price (4.28) Rises Above Moving Average of 4.28
2012-04-19 16:00:00 Price (4.32) Rises Above Moving Average of 4.28
2012-04-17 16:00:00 Price (4.29) Moves Below Moving Average of 4.3
2012-04-13 09:30:00 Price (4.29) Moves Below Moving Average of 4.3
2012-04-12 13:00:00 Price (4.26) Moves Below Moving Average of 4.3
2012-04-12 12:00:00 Price (4.31) Rises Above Moving Average of 4.3
2012-04-12 10:30:00 Price (4.34) Rises Above Moving Average of 4.3
2012-04-05 09:30:00 Price (4.3) Moves Below Moving Average of 4.34
2012-03-30 09:30:00 Price (4.33) Moves Below Moving Average of 4.34
2012-03-29 14:00:00 Price (4.35) Rises Above Moving Average of 4.34
2012-03-29 10:30:00 Price (4.32) Moves Below Moving Average of 4.34
2012-03-26 10:30:00 Price (4.26) Moves Below Moving Average of 4.29
2012-03-26 09:30:00 Price (4.36) Rises Above Moving Average of 4.29
2012-03-22 11:30:00 Price (4.23) Moves Below Moving Average of 4.28
2012-03-21 09:30:00 Price (4.33) Rises Above Moving Average of 4.28
2012-03-15 11:00:00 Price (4.3) Moves Below Moving Average of 4.3
2012-03-14 14:00:00 Price (4.31) Rises Above Moving Average of 4.31
2012-03-13 16:00:00 Price (4.35) Rises Above Moving Average of 4.32
2012-03-13 10:30:00 Price (4.26) Moves Below Moving Average of 4.33
2012-03-08 09:30:00 Price (4.33) Rises Above Moving Average of 4.3
2012-02-29 11:30:00 Price (4.34) Moves Below Moving Average of 4.4
2012-02-28 15:00:00 Price (4.42) Rises Above Moving Average of 4.4
2012-02-27 10:30:00 Price (4.28) Moves Below Moving Average of 4.42
2012-02-21 14:00:00 Price (4.38) Rises Above Moving Average of 4.38
2012-02-21 12:00:00 Price (4.37) Moves Below Moving Average of 4.37
2012-02-21 11:00:00 Price (4.4) Rises Above Moving Average of 4.37
2012-02-02 10:30:00 Price (4.21) Moves Below Moving Average of 4.21
2011-12-30 14:00:00 Price (2.94) Rises Above Moving Average of 2.92
2011-11-11 11:30:00 Price (4.28) Moves Below Moving Average of 4.28
2011-11-10 13:00:00 Price (4.34) Rises Above Moving Average of 4.29
2011-10-27 14:00:00 Price (4.01) Moves Below Moving Average of 4.65
2011-10-26 15:30:00 Price (4.75) Rises Above Moving Average of 4.65
2011-10-26 13:00:00 Price (4.71) Rises Above Moving Average of 4.65
2011-10-26 11:30:00 Price (4.65) Moves Below Moving Average of 4.65
2011-10-25 14:30:00 Price (4.66) Rises Above Moving Average of 4.65
2011-10-25 11:30:00 Price (4.62) Moves Below Moving Average of 4.65
2011-10-20 16:00:00 Price (4.58) Moves Below Moving Average of 4.63
2011-10-20 15:00:00 Price (4.64) Rises Above Moving Average of 4.63
2011-10-19 13:00:00 Price (4.63) Moves Below Moving Average of 4.65
2011-10-19 10:30:00 Price (4.69) Rises Above Moving Average of 4.65
2011-10-18 16:00:00 Price (4.67) Rises Above Moving Average of 4.65
2011-10-17 11:00:00 Price (4.62) Moves Below Moving Average of 4.65
2011-10-12 10:30:00 Price (4.68) Rises Above Moving Average of 4.59
2011-10-04 09:30:00 Price (4.71) Moves Below Moving Average of 4.88
2011-10-03 09:30:00 Price (4.88) Rises Above Moving Average of 4.86
2011-09-29 11:00:00 Price (4.85) Moves Below Moving Average of 4.89
2011-09-28 16:00:00 Price (4.97) Rises Above Moving Average of 4.88
2011-08-30 16:00:00 Price (4.15) Rises Above Moving Average of 4.15
2011-08-30 12:30:00 Price (4.14) Moves Below Moving Average of 4.14
2011-08-30 11:30:00 Price (4.15) Rises Above Moving Average of 4.14
2011-08-30 10:30:00 Price (4.12) Moves Below Moving Average of 4.14
2011-08-02 15:00:00 Price (5.27) Rises Above Moving Average of 5.26
2011-08-02 14:00:00 Price (5.23) Moves Below Moving Average of 5.25
2011-08-01 09:30:00 Price (5.37) Rises Above Moving Average of 5.2
2011-07-21 09:30:00 Price (4.97) Rises Above Moving Average of 4.96
2011-07-20 15:30:00 Price (4.94) Moves Below Moving Average of 4.96
2011-07-18 10:30:00 Price (4.97) Rises Above Moving Average of 4.92
2011-07-13 13:00:00 Price (4.92) Moves Below Moving Average of 4.94
2011-07-12 15:00:00 Price (4.9) Moves Below Moving Average of 4.9
2011-07-12 13:30:00 Price (4.9) Rises Above Moving Average of 4.89
2011-07-12 12:00:00 Price (4.87) Rises Above Moving Average of 4.87
2011-07-11 14:30:00 Price (4.8) Moves Below Moving Average of 4.82
2011-06-22 09:30:00 Price (4.36) Rises Above Moving Average of 4.29
2011-05-10 15:30:00 Price (6.9) Rises Above Moving Average of 6.87
2011-05-10 13:00:00 Price (6.86) Moves Below Moving Average of 6.86
2011-05-10 11:00:00 Price (6.87) Rises Above Moving Average of 6.85
2011-05-05 11:00:00 Price (6.75) Moves Below Moving Average of 6.8
2011-04-12 10:00:00 Price (7.05) Moves Below Moving Average of 7.07
2011-04-01 10:30:00 Price (7.01) Rises Above Moving Average of 6.97
2011-03-30 10:00:00 Price (7.15) Rises Above Moving Average of 7.09
2011-03-10 09:30:00 Price (7.9) Moves Below Moving Average of 7.91
2011-03-09 11:30:00 Price (7.92) Rises Above Moving Average of 7.9
2011-03-08 16:00:00 Price (7.92) Rises Above Moving Average of 7.9
2011-03-08 11:30:00 Price (7.94) Rises Above Moving Average of 7.92
2011-02-08 11:30:00 Price (8.24) Rises Above Moving Average of 8.23
2011-02-03 16:00:00 Price (8.18) Moves Below Moving Average of 8.19
2011-02-03 14:30:00 Price (8.19) Moves Below Moving Average of 8.19
2011-02-03 11:00:00 Price (8.17) Moves Below Moving Average of 8.18
2011-01-24 09:30:00 Price (8.01) Rises Above Moving Average of 8
2011-01-21 15:30:00 Price (7.97) Moves Below Moving Average of 8.01
2011-01-21 09:30:00 Price (8.12) Rises Above Moving Average of 8.08
2011-01-19 11:00:00 Price (8.2) Moves Below Moving Average of 8.24
2011-01-18 15:30:00 Price (8.32) Rises Above Moving Average of 8.26
2011-01-05 12:00:00 Price (8.34) Moves Below Moving Average of 9
2010-12-21 13:30:00 Price (8.48) Rises Above Moving Average of 8.39
2010-12-21 10:30:00 Price (8.31) Moves Below Moving Average of 8.39
2010-12-17 13:00:00 Price (8.41) Rises Above Moving Average of 8.4
2010-12-15 15:30:00 Price (8.42) Rises Above Moving Average of 8.41
2010-12-15 12:30:00 Price (8.4) Moves Below Moving Average of 8.42
2010-12-09 15:00:00 Price (8.37) Rises Above Moving Average of 8.36
2010-12-09 13:00:00 Price (8.34) Moves Below Moving Average of 8.36
2010-12-09 12:00:00 Price (8.4) Rises Above Moving Average of 8.36
2010-12-09 11:00:00 Price (8.34) Moves Below Moving Average of 8.36
2010-12-07 09:30:00 Price (8.27) Rises Above Moving Average of 8.27
2010-12-01 13:00:00 Price (8.34) Rises Above Moving Average of 8.33
2010-12-01 10:30:00 Price (8.34) Moves Below Moving Average of 8.35
2010-11-29 14:00:00 Price (8.45) Rises Above Moving Average of 8.4
2010-11-29 13:00:00 Price (8.4) Moves Below Moving Average of 8.41
2010-11-26 09:30:00 Price (8.34) Moves Below Moving Average of 8.36
2010-11-22 12:00:00 Price (8.24) Rises Above Moving Average of 8.19
2010-11-22 11:00:00 Price (8.17) Moves Below Moving Average of 8.18
2010-11-18 09:30:00 Price (8.09) Rises Above Moving Average of 8.04
2010-11-16 09:30:00 Price (7.88) Moves Below Moving Average of 7.98
2010-11-08 11:00:00 Price (8.19) Rises Above Moving Average of 8.01
2010-10-19 11:30:00 Price (9.54) Moves Below Moving Average of 9.55
2010-10-19 09:30:00 Price (9.62) Rises Above Moving Average of 9.53
2010-10-15 15:30:00 Price (9.52) Moves Below Moving Average of 9.52
2010-10-15 10:30:00 Price (9.43) Moves Below Moving Average of 9.47
2010-09-29 10:30:00 Price (8.64) Rises Above Moving Average of 8.64
2010-09-28 15:00:00 Price (8.58) Moves Below Moving Average of 8.63
2010-09-28 10:00:00 Price (8.58) Moves Below Moving Average of 8.63
2010-09-27 12:30:00 Price (8.65) Rises Above Moving Average of 8.64
2010-09-21 11:30:00 Price (8.86) Moves Below Moving Average of 8.9
2010-09-21 10:00:00 Price (8.98) Rises Above Moving Average of 8.91
2010-08-24 15:30:00 Price (11.2) Moves Below Moving Average of 11.25
2010-08-16 16:00:00 Price (10.84) Rises Above Moving Average of 10.78
2010-08-16 14:00:00 Price (10.75) Moves Below Moving Average of 10.78
2010-08-16 13:00:00 Price (10.79) Rises Above Moving Average of 10.78
2010-08-16 12:00:00 Price (10.77) Moves Below Moving Average of 10.79
2010-08-16 10:30:00 Price (10.8) Rises Above Moving Average of 10.79
2010-08-13 16:00:00 Price (10.81) Rises Above Moving Average of 10.79
2010-08-13 12:00:00 Price (10.8) Moves Below Moving Average of 10.81
2010-08-13 10:30:00 Price (10.77) Moves Below Moving Average of 10.81
2010-08-13 09:30:00 Price (10.95) Rises Above Moving Average of 10.81
2010-08-11 09:30:00 Price (10.68) Moves Below Moving Average of 10.76
2010-07-13 12:00:00 Price (9.27) Rises Above Moving Average of 9.25
2010-07-13 10:30:00 Price (9.22) Moves Below Moving Average of 9.26
2010-07-12 16:00:00 Price (9.31) Rises Above Moving Average of 9.27
2010-07-12 10:00:00 Price (9.45) Rises Above Moving Average of 9.35
2010-06-28 10:00:00 Price (10.21) Moves Below Moving Average of 10.35
2010-06-25 14:00:00 Price (10.45) Rises Above Moving Average of 10.34
2010-06-22 13:30:00 Price (10.31) Moves Below Moving Average of 10.39
2010-06-18 13:30:00 Price (10.42) Rises Above Moving Average of 10.42
2010-06-18 12:30:00 Price (10.36) Moves Below Moving Average of 10.43
2010-06-15 09:30:00 Price (10.56) Rises Above Moving Average of 10.46
2010-06-14 14:30:00 Price (10.44) Moves Below Moving Average of 10.48
2010-06-14 09:30:00 Price (10.5) Rises Above Moving Average of 10.49
2010-05-28 10:30:00 Price (11.04) Moves Below Moving Average of 11.06
2010-05-27 09:30:00 Price (11.39) Rises Above Moving Average of 11.08
2010-05-26 15:00:00 Price (11.06) Moves Below Moving Average of 11.09
2010-05-26 13:00:00 Price (11.11) Rises Above Moving Average of 11.1
2010-05-26 09:30:00 Price (11.17) Rises Above Moving Average of 11.13
2010-05-12 16:00:00 Price (12.26) Rises Above Moving Average of 12.23
2010-04-28 14:00:00 Price (13.31) Moves Below Moving Average of 13.4
2010-04-26 16:00:00 Price (13.44) Moves Below Moving Average of 13.45
2010-04-26 12:00:00 Price (13.53) Rises Above Moving Average of 13.47


What Blogs are saying about China Green Agriculture
Calgary Go Club – 2011 CGA Open Tournament report – Go is easy to learn and fun to play (takes time to master)
Controlling a CGA Monitor with an Arduino
India’s fiscal deficit at 31.7% of FY12 target
????(LIWA)????
Auditing Assistant (Burnaby)
Bios ayarlar? nas?l yap?l?r ?
Agriculture Stocks; Sector Close –Up; (AQUM) (CGA) (MOO) (POT)
PCX FORMAT

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.78 3.61 3.36 3.38
Median Moving Average 4.00 3.67 3.20 3.40
Simple Moving Average 4.02 3.69 3.22 3.40
Triangular Moving Average 3.94 3.87 3.36 3.42


China Green Agriculture is traded on the NYE (NYSE) using the symbol CGA

Industry: CHEMICALS - Agricultural Chemicals Sub Industry Specific Industry

The historical high for CGA was 31.13 on the 20th of March 1996. It has been 6051 days since the historical high price.

The lowest price was 0.55 on the 10th of April 2012. It has been 186 days since that low price.

The largest volume day was the 31st of May 2010 when 14,769,700 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 23rd of April 2008 when only 0 shares changed hands. That was 1634 days ago.

What Google thinks of China Green Agriculture

Seasonality Analysis of CGA

Historical data for CGA

China Green Agriculture at ValueWiki
No Pattern Matches for CGA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CGA
Stocks with Negative Correlation to CGA


Closing Prices over the past 15 trading days

CGA chart



Date                Open    High    Low    Close
2013-02-08    3.60   3.62   3.50   3.56      55100
2013-02-07    3.56   3.63   3.53   3.62      28500
2013-02-06    3.58   3.61   3.56   3.56      24500
2013-02-05    3.62   3.62   3.56   3.62      30900
2013-02-01    3.69   3.70   3.62   3.67      61400
2013-01-31    3.64   3.70   3.60   3.68      40300
2013-01-30    3.70   3.70   3.53   3.67      62200
2013-01-29    3.70   3.70   3.62   3.69      45100
2013-01-28    3.75   3.75   3.62   3.67      26600
2013-01-25    3.58   3.75   3.58   3.71      69027
2013-01-24    3.50   3.65   3.50   3.61      49900
2013-01-23    3.60   3.60   3.50   3.54      42800
2013-01-22    3.77   3.78   3.50   3.60      119000
2013-01-10    3.63   3.73   3.51   3.73      45400
2013-01-09    3.70   3.72   3.50   3.66      46200








Previous symbol is CG1

Next symbol is CGACX