What Blogs are saying about Cyberguard CpPositive Seasonal Pattern Stocks on Sunday the 1st of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.29 |
8.98 |
9.20 |
9.37 |
|
| Median Moving Average |
7.69 |
8.70 |
9.28 |
9.14 |
|
| Simple Moving Average |
7.72 |
8.73 |
9.30 |
9.20 |
|
| Triangular Moving Average |
7.60 |
8.74 |
9.23 |
9.18 |
|
Cyberguard Cp is traded on the NSD () using the symbol CGFW
Industry: Main Industry Sub Industry Specific Industry
The historical high for CGFW was 23.50 on the 3rd of June 1996. It has been 5033 days since the historical high price.
The lowest price was 0.63 on the 9th of April 1999. It has been 3993 days since that low price.
The largest volume day was the 24th of August 1998 when 5,780,100 shares were traded. It has been 4221 days since that big volume day.
The lowest volume day was the 3rd of May 1995 when only 100 shares changed hands. That was 5430 days ago.
What Google thinks of
Cyberguard CpSeasonality Analysis of CGFWHistorical data for CGFWCyberguard Cp at ValueWikiNo Pattern Matches for CGFW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CGFWStocks with Negative Correlation to CGFW
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-01-11 9.60 9.70 9.51 9.65 67800
2006-01-10 9.52 9.64 9.51 9.64 110800
2006-01-09 9.45 9.68 9.35 9.59 95500
2006-01-06 9.16 9.48 8.93 9.43 114100
2006-01-05 9.04 9.26 8.92 9.19 112200
2006-01-04 8.94 9.11 8.90 9.06 148000
2006-01-03 8.79 8.95 8.63 8.88 251700
2005-12-30 8.90 8.93 8.80 8.83 144000
2005-12-29 8.78 9.08 8.75 8.94 107700
2005-12-28 8.89 8.89 8.73 8.83 80200
2005-12-23 9.02 9.10 8.96 9.00 52900
2005-12-22 8.84 9.02 8.84 9.01 99300
2005-12-21 8.71 8.94 8.68 8.88 91500
2005-12-20 8.69 8.83 8.66 8.69 137100
2005-12-19 8.90 8.90 8.69 8.74 82700
Previous symbol is
CGFMNext symbol is
CGFYX
