CGNX - Cognex Corp.
Twittering - Tweeting - Chatting about CGNX Cognex Corp.




SmCapStrategist: Small-cap tech, energy stocks setting new 52-wk highs - $BHE $PSE $FICO $CGNX $NPTN $IMMR - More stocks: http://t.co/1znvSOr8xj - #smallcap
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $CGNX
· Reply · View Tweet

Tradified: ➡ Insider Trading: $CGNX Morin Richard Officer SOLD 7500 shares ☑
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (42.45) Rises Above Moving Average of 40.63
2013-04-01 11:00:00 Price (40.7) Moves Below Moving Average of 41.43
2013-03-01 14:00:00 Price (41.68) Rises Above Moving Average of 41.64
2013-02-22 12:00:00 Price (41.8) Rises Above Moving Average of 41.78
2013-02-20 15:00:00 Price (41.54) Moves Below Moving Average of 41.65
2013-01-08 12:30:00 Price (36.79) Moves Below Moving Average of 36.88
2012-12-31 10:30:00 Price (36.28) Rises Above Moving Average of 36.25
2012-12-28 10:30:00 Price (36.44) Rises Above Moving Average of 36.31
2012-12-19 14:00:00 Price (36.18) Moves Below Moving Average of 36.21
2012-12-18 16:00:00 Price (36.15) Rises Above Moving Average of 36.15
2012-12-13 14:00:00 Price (35.8) Moves Below Moving Average of 35.91
2012-11-27 11:00:00 Price (34.92) Rises Above Moving Average of 34.79
2012-11-27 09:30:00 Price (34.97) Rises Above Moving Average of 34.81
2012-10-31 09:30:00 Price (36) Rises Above Moving Average of 35.82
2012-10-24 09:30:00 Price (36.28) Rises Above Moving Average of 35.98
2012-10-18 09:30:00 Price (36.26) Moves Below Moving Average of 36.33
2012-10-17 13:30:00 Price (36.35) Moves Below Moving Average of 36.44
2012-10-17 12:00:00 Price (36.5) Rises Above Moving Average of 36.48
2012-05-03 09:30:00 Price (39.56) Moves Below Moving Average of 39.89
2012-05-02 12:30:00 Price (39.91) Rises Above Moving Average of 39.91
2012-05-02 09:30:00 Price (39.72) Moves Below Moving Average of 39.92
2012-04-30 12:30:00 Price (40.02) Rises Above Moving Average of 39.88
2012-04-03 14:00:00 Price (43.11) Moves Below Moving Average of 43.15
2012-04-02 11:30:00 Price (43.13) Rises Above Moving Average of 43.1
2012-03-30 11:30:00 Price (43.19) Rises Above Moving Average of 43.08
2012-03-29 09:30:00 Price (41.9) Moves Below Moving Average of 42.93
2012-03-28 15:00:00 Price (42.9) Rises Above Moving Average of 42.9
2012-03-28 13:30:00 Price (42.72) Moves Below Moving Average of 42.87
2012-03-23 14:00:00 Price (42.64) Rises Above Moving Average of 42.38
2012-03-22 11:00:00 Price (42.37) Moves Below Moving Average of 42.38
2012-03-02 09:30:00 Price (42.71) Moves Below Moving Average of 42.85
2012-02-29 16:00:00 Price (42.64) Moves Below Moving Average of 42.73
2012-02-29 12:30:00 Price (43.07) Rises Above Moving Average of 42.73
2012-02-28 12:30:00 Price (42.76) Moves Below Moving Average of 42.77
2012-02-17 13:30:00 Price (43.1) Rises Above Moving Average of 42.94
2012-02-17 12:30:00 Price (42.85) Moves Below Moving Average of 42.92
2012-02-16 09:30:00 Price (42.82) Rises Above Moving Average of 42.73
2012-02-15 15:00:00 Price (42.7) Moves Below Moving Average of 42.71
2012-02-13 11:00:00 Price (42.44) Rises Above Moving Average of 42.25
2012-02-10 09:30:00 Price (40.93) Moves Below Moving Average of 42.22
2011-12-21 14:00:00 Price (35.14) Rises Above Moving Average of 34.94
2011-12-21 11:00:00 Price (34.78) Moves Below Moving Average of 34.87
2011-12-08 13:00:00 Price (33.69) Moves Below Moving Average of 33.8
2011-12-01 09:30:00 Price (35.4) Rises Above Moving Average of 33.78
2011-11-17 11:30:00 Price (34.51) Rises Above Moving Average of 34.45
2011-11-17 09:30:00 Price (34.36) Moves Below Moving Average of 34.41
2011-10-05 11:00:00 Price (28.35) Rises Above Moving Average of 28.19
2011-09-28 11:30:00 Price (28.74) Moves Below Moving Average of 28.75
2011-09-01 12:30:00 Price (32.13) Moves Below Moving Average of 32.34
2011-09-01 10:30:00 Price (32.56) Rises Above Moving Average of 32.29
2011-09-01 09:30:00 Price (32.05) Moves Below Moving Average of 32.26
2011-08-23 15:30:00 Price (31.89) Rises Above Moving Average of 31.77
2011-08-17 11:30:00 Price (32.95) Moves Below Moving Average of 32.95
2011-08-17 09:30:00 Price (32.91) Moves Below Moving Average of 32.97
2011-08-16 14:00:00 Price (33.2) Rises Above Moving Average of 33
2011-08-16 11:00:00 Price (33.11) Rises Above Moving Average of 33.07
2011-08-04 11:30:00 Price (35.33) Rises Above Moving Average of 35.28
2011-07-27 09:30:00 Price (35.1) Moves Below Moving Average of 35.69
2011-07-14 10:30:00 Price (34.88) Moves Below Moving Average of 34.98
2011-07-14 09:30:00 Price (34.98) Rises Above Moving Average of 34.97
2011-07-13 15:00:00 Price (34.97) Rises Above Moving Average of 34.95
2011-07-13 13:30:00 Price (34.92) Moves Below Moving Average of 34.94
2011-07-13 10:30:00 Price (34.96) Rises Above Moving Average of 34.91
2011-07-12 11:00:00 Price (34.68) Moves Below Moving Average of 34.87
2011-06-27 11:00:00 Price (33.46) Rises Above Moving Average of 33.4
2011-06-24 14:30:00 Price (33.4) Moves Below Moving Average of 33.43
2011-06-23 16:00:00 Price (33.53) Rises Above Moving Average of 33.47
2011-06-22 15:00:00 Price (33.54) Moves Below Moving Average of 33.57
2011-06-21 10:00:00 Price (33.85) Rises Above Moving Average of 33.67
2011-06-15 09:30:00 Price (33.46) Moves Below Moving Average of 33.68
2011-06-14 11:00:00 Price (33.56) Rises Above Moving Average of 33.56
2011-06-10 14:30:00 Price (33.47) Rises Above Moving Average of 33.46
2011-06-09 13:00:00 Price (33.46) Rises Above Moving Average of 33.44
2011-06-08 13:30:00 Price (33.37) Moves Below Moving Average of 33.44
2011-06-08 12:30:00 Price (33.51) Rises Above Moving Average of 33.44
2011-06-08 09:30:00 Price (33.28) Moves Below Moving Average of 33.44
2011-05-27 11:00:00 Price (34) Rises Above Moving Average of 33.73
2011-05-16 14:00:00 Price (34.07) Rises Above Moving Average of 34.04
2011-05-16 12:00:00 Price (33.97) Moves Below Moving Average of 33.97
2011-04-20 09:30:00 Price (28.83) Rises Above Moving Average of 28.48
2011-04-19 09:30:00 Price (28.54) Rises Above Moving Average of 28.44
2011-04-18 09:30:00 Price (28.21) Moves Below Moving Average of 28.4
2011-04-14 12:00:00 Price (28.38) Rises Above Moving Average of 28.36
2011-04-14 09:30:00 Price (28.18) Moves Below Moving Average of 28.34
2011-04-13 13:30:00 Price (28.32) Rises Above Moving Average of 28.32
2011-04-13 09:30:00 Price (28.31) Rises Above Moving Average of 28.28
2011-04-12 14:00:00 Price (28.27) Rises Above Moving Average of 28.26
2011-04-12 13:00:00 Price (28.22) Moves Below Moving Average of 28.25
2011-04-12 11:00:00 Price (28.23) Rises Above Moving Average of 28.21
2011-04-12 10:00:00 Price (28.18) Moves Below Moving Average of 28.2
2011-03-23 11:30:00 Price (26.91) Rises Above Moving Average of 26.9
2011-03-08 11:30:00 Price (28.97) Rises Above Moving Average of 28.43
2011-03-07 11:00:00 Price (28.24) Moves Below Moving Average of 28.52
2011-03-04 16:00:00 Price (28.74) Rises Above Moving Average of 28.56
2011-01-21 12:30:00 Price (29.59) Rises Above Moving Average of 29.04
2011-01-19 12:00:00 Price (29.18) Moves Below Moving Average of 29.22
2011-01-12 11:30:00 Price (29.83) Rises Above Moving Average of 29.52
2010-12-09 09:30:00 Price (28.9) Rises Above Moving Average of 28.82
2010-12-08 15:30:00 Price (28.77) Moves Below Moving Average of 28.82
2010-12-08 14:00:00 Price (28.85) Rises Above Moving Average of 28.82
2010-12-03 12:00:00 Price (28.8) Rises Above Moving Average of 28.7
2010-12-03 09:30:00 Price (28.54) Moves Below Moving Average of 28.69
2010-12-02 15:30:00 Price (28.75) Rises Above Moving Average of 28.69
2010-12-01 13:30:00 Price (28.55) Moves Below Moving Average of 28.72
2010-12-01 11:30:00 Price (28.73) Moves Below Moving Average of 28.74
2010-12-01 10:30:00 Price (28.84) Rises Above Moving Average of 28.75
2010-11-30 09:30:00 Price (28.68) Moves Below Moving Average of 28.8
2010-11-29 14:30:00 Price (28.84) Rises Above Moving Average of 28.81
2010-11-29 12:30:00 Price (28.89) Rises Above Moving Average of 28.82
2010-11-26 09:30:00 Price (28.81) Moves Below Moving Average of 28.84
2010-11-23 15:30:00 Price (28.88) Rises Above Moving Average of 28.79
2010-11-23 09:30:00 Price (28.74) Moves Below Moving Average of 28.82
2010-11-22 09:30:00 Price (28.57) Moves Below Moving Average of 28.74
2010-11-17 15:00:00 Price (28.37) Moves Below Moving Average of 28.38
2010-11-17 14:00:00 Price (28.37) Rises Above Moving Average of 28.36
2010-11-17 13:00:00 Price (28.28) Moves Below Moving Average of 28.34
2010-11-17 12:00:00 Price (28.36) Rises Above Moving Average of 28.33
2010-11-15 14:30:00 Price (28.22) Moves Below Moving Average of 28.23
2010-11-15 12:00:00 Price (28.26) Rises Above Moving Average of 28.2
2010-11-15 10:30:00 Price (28.05) Moves Below Moving Average of 28.18
2010-11-02 09:30:00 Price (28.3) Rises Above Moving Average of 27
2010-10-27 09:30:00 Price (26.99) Moves Below Moving Average of 27.03
2010-10-26 10:30:00 Price (27.05) Rises Above Moving Average of 27
2010-10-26 09:30:00 Price (26.88) Moves Below Moving Average of 26.99
2010-10-25 15:00:00 Price (27.04) Rises Above Moving Average of 26.97
2010-10-25 11:00:00 Price (26.66) Moves Below Moving Average of 26.95
2010-10-22 10:00:00 Price (26.99) Rises Above Moving Average of 26.89
2010-10-21 12:00:00 Price (26.85) Moves Below Moving Average of 26.91
2010-10-20 11:00:00 Price (26.97) Rises Above Moving Average of 26.87
2010-10-19 14:00:00 Price (26.78) Moves Below Moving Average of 26.82
2010-09-01 10:00:00 Price (20.01) Rises Above Moving Average of 19.86
2010-08-30 10:00:00 Price (20.16) Rises Above Moving Average of 20.08
2010-08-19 10:30:00 Price (20.25) Moves Below Moving Average of 20.39
2010-08-18 11:30:00 Price (20.31) Rises Above Moving Average of 20.3
2010-08-18 09:30:00 Price (20.2) Moves Below Moving Average of 20.27
2010-08-17 13:30:00 Price (20.28) Rises Above Moving Average of 20.22
2010-08-17 12:30:00 Price (20.1) Moves Below Moving Average of 20.21
2010-08-17 10:00:00 Price (20.34) Rises Above Moving Average of 20.18
2010-08-16 14:00:00 Price (20.14) Moves Below Moving Average of 20.15
2010-08-16 12:30:00 Price (20.21) Rises Above Moving Average of 20.13
2010-08-16 10:30:00 Price (20.13) Rises Above Moving Average of 20.11
2010-08-13 13:30:00 Price (20.07) Moves Below Moving Average of 20.07
2010-08-13 12:00:00 Price (20.07) Rises Above Moving Average of 20.05
2010-08-13 10:00:00 Price (20.02) Moves Below Moving Average of 20.02
2010-07-23 09:30:00 Price (18.04) Rises Above Moving Average of 17.56
2010-07-21 14:30:00 Price (17.47) Moves Below Moving Average of 17.56
2010-07-20 15:30:00 Price (17.56) Rises Above Moving Average of 17.55
2010-07-16 12:30:00 Price (17.67) Moves Below Moving Average of 17.72
2010-07-13 13:30:00 Price (17.89) Moves Below Moving Average of 17.94
2010-07-13 12:00:00 Price (18.01) Rises Above Moving Average of 17.96
2010-06-29 09:30:00 Price (18.68) Moves Below Moving Average of 18.72
2010-06-15 09:30:00 Price (18.44) Rises Above Moving Average of 18.35
2010-06-14 15:00:00 Price (18.36) Rises Above Moving Average of 18.36
2010-06-14 14:00:00 Price (18.3) Moves Below Moving Average of 18.36
2010-06-14 12:00:00 Price (18.42) Rises Above Moving Average of 18.37
2010-05-11 13:30:00 Price (21.15) Moves Below Moving Average of 21.15
2010-05-11 12:00:00 Price (21.14) Rises Above Moving Average of 21.13
2010-05-06 14:30:00 Price (20.52) Moves Below Moving Average of 20.98
2010-04-13 11:30:00 Price (18.97) Rises Above Moving Average of 18.92
2010-04-13 10:00:00 Price (18.89) Moves Below Moving Average of 18.93
2010-04-09 15:00:00 Price (19) Rises Above Moving Average of 18.94
2010-04-09 13:30:00 Price (18.93) Moves Below Moving Average of 18.94
2010-04-09 11:30:00 Price (18.98) Rises Above Moving Average of 18.95
2010-04-09 10:00:00 Price (18.94) Moves Below Moving Average of 18.95
2010-04-08 11:30:00 Price (18.99) Rises Above Moving Average of 18.97
2010-04-07 16:00:00 Price (19.05) Rises Above Moving Average of 18.98
2010-04-07 15:00:00 Price (18.97) Moves Below Moving Average of 18.99
2010-04-07 12:00:00 Price (19.01) Rises Above Moving Average of 19
2010-04-06 15:30:00 Price (19) Moves Below Moving Average of 19.02
2010-04-06 14:30:00 Price (19.06) Rises Above Moving Average of 19.02
2010-04-06 11:30:00 Price (19.04) Rises Above Moving Average of 19.04
2010-03-31 15:00:00 Price (18.61) Moves Below Moving Average of 18.65
2009-08-27 12:30:00 Price (16.17) Rises Above Moving Average of 16.08
2009-08-24 13:30:00 Price (16.13) Moves Below Moving Average of 16.15
2009-08-24 12:30:00 Price (16.16) Rises Above Moving Average of 16.15
2009-08-12 15:00:00 Price (16.39) Rises Above Moving Average of 16.35
2009-08-11 09:30:00 Price (16.16) Moves Below Moving Average of 16.27
2009-06-02 09:30:00 Price (13.32) Rises Above Moving Average of 13.18
2009-05-27 13:30:00 Price (13.25) Moves Below Moving Average of 13.25
2009-05-27 11:00:00 Price (13.29) Rises Above Moving Average of 13.27
2009-05-04 10:00:00 Price (13.98) Moves Below Moving Average of 14.01
2009-05-01 16:00:00 Price (14.05) Rises Above Moving Average of 14.01
2009-05-01 13:30:00 Price (14.05) Rises Above Moving Average of 14.03
2009-04-28 15:30:00 Price (13.81) Moves Below Moving Average of 13.92
2009-04-28 13:30:00 Price (13.87) Moves Below Moving Average of 13.92
2009-04-28 11:00:00 Price (13.94) Rises Above Moving Average of 13.92
2009-04-24 15:30:00 Price (14.08) Rises Above Moving Average of 13.97
2009-04-15 09:30:00 Price (13.67) Moves Below Moving Average of 13.73
2009-04-13 12:30:00 Price (13.68) Rises Above Moving Average of 13.6
2009-04-13 11:00:00 Price (13.58) Moves Below Moving Average of 13.58
2009-04-07 16:00:00 Price (13.22) Moves Below Moving Average of 13.24
2009-03-13 09:30:00 Price (10.77) Rises Above Moving Average of 10.7
2009-02-13 12:30:00 Price (13.33) Moves Below Moving Average of 13.38
2009-02-11 14:00:00 Price (13.29) Moves Below Moving Average of 13.36
2009-02-04 09:30:00 Price (13.33) Rises Above Moving Average of 13.22
2009-01-30 09:30:00 Price (13.5) Rises Above Moving Average of 13.35
2009-01-29 11:30:00 Price (13.35) Moves Below Moving Average of 13.38
2009-01-27 12:30:00 Price (13.5) Rises Above Moving Average of 13.44
2008-12-15 11:00:00 Price (12.48) Moves Below Moving Average of 12.67
2008-12-11 15:30:00 Price (12.6) Moves Below Moving Average of 12.61
2008-12-04 12:00:00 Price (12.45) Moves Below Moving Average of 12.56
2008-12-01 09:30:00 Price (12.81) Moves Below Moving Average of 13.26
2008-11-28 12:00:00 Price (13.37) Rises Above Moving Average of 13.36
2008-11-28 09:30:00 Price (13.43) Rises Above Moving Average of 13.42
2008-11-10 13:00:00 Price (15.55) Moves Below Moving Average of 15.7
2008-11-07 16:00:00 Price (15.84) Rises Above Moving Average of 15.71
2008-11-07 11:30:00 Price (15.64) Moves Below Moving Average of 15.73
2008-11-06 16:00:00 Price (15.71) Moves Below Moving Average of 15.74
2008-11-06 13:30:00 Price (15.68) Moves Below Moving Average of 15.75
2008-10-31 15:30:00 Price (15.7) Moves Below Moving Average of 15.71
2008-10-31 10:30:00 Price (15.88) Rises Above Moving Average of 15.79
2008-09-29 14:30:00 Price (20.64) Moves Below Moving Average of 20.8
2008-09-26 09:30:00 Price (20.25) Moves Below Moving Average of 20.66
2008-09-25 10:00:00 Price (20.67) Rises Above Moving Average of 20.57
2008-09-24 16:00:00 Price (20.53) Moves Below Moving Average of 20.56


What Blogs are saying about Cognex Corp.
Few trade ideas for the week ahead
Stocks to Watch for the 15th of December
Stock Picks for Tuesday December 14, 2010
Trade Ideas for Tuesday, Oct 12

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.39 38.96 36.43 35.79
Median Moving Average 35.62 39.15 37.70 35.89
Simple Moving Average 35.70 39.23 37.71 35.91
Triangular Moving Average 35.85 40.81 36.95 35.91


Cognex Corp. is traded on the NSD (NASDAQ) using the symbol CGNX

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for CGNX was 64.50 on the 7th of April 2000. It has been 4572 days since the historical high price.

The lowest price was 1.28 on the 21st of August 1989. It has been 8454 days since that low price.

The largest volume day was the 20th of July 2004 when 6,395,000 shares were traded. It has been 3007 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cognex Corp.

Seasonality Analysis of CGNX

Historical data for CGNX

Cognex Corp. at ValueWiki
No Pattern Matches for CGNX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CGNX
Stocks with Negative Correlation to CGNX


Closing Prices over the past 15 trading days

CGNX chart



Date                Open    High    Low    Close
2013-02-08    42.26   42.89   41.10   41.76      265600
2013-02-07    42.13   42.51   41.71   42.30      133800
2013-02-06    41.25   42.30   41.10   42.24      256400
2013-02-05    40.91   41.65   40.79   41.54      200200
2013-02-01    39.80   40.69   39.56   40.54      197900
2013-01-31    39.39   39.98   39.06   39.66      150800
2013-01-30    39.72   40.00   39.17   39.52      110400
2013-01-29    39.62   40.00   39.45   39.99      128900
2013-01-28    39.98   40.00   39.31   39.75      115900
2013-01-25    39.36   39.90   39.15   39.90      133340
2013-01-24    38.65   39.40   38.65   39.18      268900
2013-01-23    38.88   39.03   38.54   38.71      165700
2013-01-22    39.18   39.50   38.77   38.98      145300
2013-01-10    37.89   37.89   37.42   37.83      160100
2013-01-09    37.30   37.76   37.24   37.53      153900








Previous symbol is CGNUF

Next symbol is CGNY