| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
nº 587/11 Casting Intermodels It’s Guest Blog Wednesday featuring Jack Reznicki! Money Drop, le nouveau jeu de TF1 Patrice Cabanel abuse d'une débutante non épilée Canada Graduate Scholarships University of Alberta 2011 2012 PRGN: Income Statement Analysis for the September 2010 Quarter TDW: Income Statement Analysis for the September 2010 Quarter BP: Income Statement Analysis for the September 2010 Quarter
Castings is traded on the AMX (AMEX) using the symbol CGS Industry: Main Industry Sub Industry Specific Industry The historical high for CGS was 347.50 on the 11th of July 2011. It has been 188 days since the historical high price. The lowest price was 0.04 on the 26th of July 2010. It has been 538 days since that low price. The largest volume day was the 20th of May 2010 when 90,520,400 shares were traded. It has been 605 days since that big volume day. The lowest volume day was the 11th of June 2009 when only 0 shares changed hands. That was 948 days ago. Seasonality Analysis of CGS Historical data for CGS Castings at ValueWiki No Pattern Matches for CGS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CGS Stocks with Negative Correlation to CGS Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.25 0.25 0.25 0.25 0 2012-02-09 0.25 0.25 0.25 0.25 25000 2012-02-08 0.26 0.26 0.26 0.26 23223 2012-02-07 0.26 0.26 0.26 0.26 4000 2012-02-06 0.27 0.27 0.27 0.27 0 2012-02-03 0.27 0.27 0.27 0.27 0 2012-02-02 0.27 0.27 0.27 0.27 22777 2012-02-01 0.26 0.26 0.26 0.26 0 2012-01-31 0.26 0.26 0.26 0.26 50815 2012-01-30 0.25 0.25 0.25 0.25 0 2012-01-27 272.71 274.00 269.50 269.50 919 2012-01-26 268.00 274.50 268.00 271.00 16975 2012-01-25 0.25 0.25 0.25 0.25 0 2012-01-24 0.25 0.25 0.25 0.25 32400 2012-01-23 262.00 262.00 255.87 259.50 18319 Previous symbol is CGRYX Next symbol is CGS.A |