| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Momentum Stocks For Next Week Stock Trade Ideas for Wednesday, June 08 3 Hot stocks to watch in the week ahead Stocks to watch on Tuesday April 18 Hot Stock Movers to watch on Wednesday Top Solar Stocks to Watch this week Top Trade Ideas for Wednesday, February 9 4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
China-Biotics is traded on the OTCBB (NASDAQ) using the symbol CHBT Industry: DRUGS - Drug Related Products Sub Industry Specific Industry The historical high for CHBT was 19.21 on the 22nd of March 2010. It has been 664 days since the historical high price. The lowest price was 0.42 on the 28th of September 2011. It has been 109 days since that low price. The largest volume day was the 3rd of December 2007 when 5,960,000 shares were traded. It has been 1504 days since that big volume day. The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1837 days ago. Seasonality Analysis of CHBT Historical data for CHBT China-Biotics at ValueWiki No Pattern Matches for CHBT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CHBT Stocks with Negative Correlation to CHBT Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.70 1.73 1.60 1.70 81800 2012-02-09 1.67 1.70 1.65 1.69 51600 2012-02-08 1.60 1.70 1.60 1.70 15200 2012-02-07 1.78 1.90 1.78 1.80 26500 2012-02-06 1.80 1.90 1.60 1.90 41100 2012-02-03 1.70 1.81 1.70 1.79 19700 2012-02-02 1.61 1.61 1.40 1.60 29700 2012-02-01 1.60 1.80 1.55 1.60 36000 2012-01-31 1.60 1.70 1.60 1.61 13800 2012-01-30 1.75 1.80 1.62 1.78 43400 2012-01-27 1.71 1.75 1.66 1.66 35200 2012-01-26 1.70 1.92 1.65 1.92 169300 2012-01-25 1.62 1.62 1.62 1.62 400 2012-01-24 1.60 1.85 1.60 1.70 99100 2012-01-23 1.55 1.69 1.45 1.61 29700 Previous symbol is CHBRX Next symbol is CHBU |