CHCO - City Holding Company
Twittering - Tweeting - Chatting about CHCO City Holding Company




Date - Time Alert
2012-02-09 16:00:00 Price (36.18) Moves Below Moving Average of 36.18
2012-02-09 13:00:00 Price (36.15) Moves Below Moving Average of 36.17
2012-01-31 15:00:00 Price (35.64) Moves Below Moving Average of 35.73
2012-01-31 13:30:00 Price (35.72) Moves Below Moving Average of 35.74
2012-01-31 12:30:00 Price (35.81) Rises Above Moving Average of 35.75
2012-01-31 09:30:00 Price (35.93) Rises Above Moving Average of 35.75
2012-01-30 13:00:00 Price (35.55) Moves Below Moving Average of 35.75
2012-01-30 12:00:00 Price (35.79) Rises Above Moving Average of 35.74
2012-01-27 13:30:00 Price (35.73) Rises Above Moving Average of 35.72
2012-01-26 10:30:00 Price (35.55) Moves Below Moving Average of 35.68
2012-01-19 11:00:00 Price (35.33) Rises Above Moving Average of 35.22
2011-12-01 09:30:00 Price (32.3) Rises Above Moving Average of 31.62
2011-11-17 12:30:00 Price (32.48) Moves Below Moving Average of 32.58
2011-11-17 11:00:00 Price (32.66) Rises Above Moving Average of 32.59
2011-11-16 15:30:00 Price (32.46) Moves Below Moving Average of 32.6
2011-11-16 13:00:00 Price (32.62) Rises Above Moving Average of 32.61
2011-11-10 09:30:00 Price (31.62) Moves Below Moving Average of 32.66
2011-11-08 14:30:00 Price (32.64) Rises Above Moving Average of 32.63
2011-11-08 11:30:00 Price (32.16) Moves Below Moving Average of 32.56
2011-11-07 15:30:00 Price (32.47) Moves Below Moving Average of 32.47
2011-11-07 14:30:00 Price (32.49) Rises Above Moving Average of 32.44
2011-11-04 10:30:00 Price (32) Moves Below Moving Average of 32.21
2011-11-02 15:00:00 Price (32.08) Rises Above Moving Average of 31.89
2011-11-02 13:30:00 Price (31.63) Moves Below Moving Average of 31.85
2011-11-01 15:00:00 Price (31.53) Moves Below Moving Average of 31.72
2011-11-01 13:00:00 Price (31.54) Moves Below Moving Average of 31.66
2011-10-07 12:30:00 Price (27.39) Moves Below Moving Average of 27.55
2011-10-06 10:30:00 Price (27.74) Rises Above Moving Average of 27.65
2011-09-27 15:30:00 Price (28.03) Moves Below Moving Average of 28.22
2011-09-20 14:00:00 Price (28.82) Rises Above Moving Average of 28.81
2011-09-13 15:30:00 Price (28.92) Moves Below Moving Average of 28.92
2011-09-01 13:00:00 Price (29.77) Moves Below Moving Average of 29.82
2011-08-25 10:30:00 Price (29.79) Moves Below Moving Average of 29.91
2011-08-24 15:30:00 Price (29.98) Rises Above Moving Average of 29.92
2011-08-24 12:00:00 Price (29.66) Moves Below Moving Average of 29.96
2011-08-24 10:00:00 Price (30.1) Rises Above Moving Average of 29.98
2011-08-17 11:30:00 Price (30.58) Moves Below Moving Average of 30.62
2011-08-17 10:00:00 Price (30.69) Rises Above Moving Average of 30.63
2011-08-11 15:30:00 Price (31.36) Rises Above Moving Average of 31.06
2011-07-22 16:00:00 Price (33.11) Rises Above Moving Average of 33.08
2011-07-22 15:00:00 Price (33.06) Moves Below Moving Average of 33.08
2011-07-21 10:00:00 Price (33.09) Rises Above Moving Average of 33.05
2011-07-20 11:00:00 Price (33) Moves Below Moving Average of 33.01
2011-07-19 15:30:00 Price (33.03) Rises Above Moving Average of 32.99
2011-07-14 11:30:00 Price (32.82) Moves Below Moving Average of 32.84
2011-07-11 16:00:00 Price (32.62) Moves Below Moving Average of 32.65
2011-06-16 10:30:00 Price (31.38) Rises Above Moving Average of 31.23
2011-04-29 14:00:00 Price (34.38) Moves Below Moving Average of 34.38
2011-04-29 12:30:00 Price (34.48) Rises Above Moving Average of 34.4
2011-04-11 14:30:00 Price (35.28) Moves Below Moving Average of 35.34
2011-04-11 13:00:00 Price (35.34) Moves Below Moving Average of 35.34
2011-04-11 10:30:00 Price (35.6) Rises Above Moving Average of 35.34
2011-04-08 16:00:00 Price (35.31) Moves Below Moving Average of 35.34
2011-03-29 10:30:00 Price (34.66) Rises Above Moving Average of 34.54
2011-03-28 13:00:00 Price (34.53) Moves Below Moving Average of 34.56
2011-03-28 11:30:00 Price (34.59) Rises Above Moving Average of 34.55
2011-03-28 10:00:00 Price (34.66) Rises Above Moving Average of 34.55
2011-03-25 16:00:00 Price (34.35) Moves Below Moving Average of 34.54
2011-03-16 10:00:00 Price (34.16) Moves Below Moving Average of 34.3
2011-03-15 15:00:00 Price (34.3) Rises Above Moving Average of 34.3
2011-03-15 13:30:00 Price (34.3) Rises Above Moving Average of 34.3
2011-03-14 15:30:00 Price (34.38) Rises Above Moving Average of 34.31
2011-03-11 16:00:00 Price (34.27) Moves Below Moving Average of 34.34
2011-03-11 14:30:00 Price (34.43) Rises Above Moving Average of 34.35
2011-03-10 09:30:00 Price (34.32) Moves Below Moving Average of 34.47
2011-03-08 10:30:00 Price (34.72) Rises Above Moving Average of 34.51
2011-03-07 09:30:00 Price (34.66) Rises Above Moving Average of 34.61
2011-02-04 13:30:00 Price (35.3) Rises Above Moving Average of 35.2
2011-02-02 11:00:00 Price (35.15) Moves Below Moving Average of 35.26
2011-02-01 11:00:00 Price (35.37) Rises Above Moving Average of 35.21
2011-01-31 12:30:00 Price (35.23) Rises Above Moving Average of 35.21
2011-01-26 16:00:00 Price (35.22) Moves Below Moving Average of 35.27
2011-01-26 10:00:00 Price (35.38) Rises Above Moving Average of 35.3
2011-01-25 14:00:00 Price (35.3) Moves Below Moving Average of 35.32
2011-01-25 10:00:00 Price (35.47) Rises Above Moving Average of 35.35
2011-01-19 11:00:00 Price (35.76) Moves Below Moving Average of 35.96
2011-01-18 11:00:00 Price (35.96) Moves Below Moving Average of 36.05
2011-01-14 14:30:00 Price (36.41) Rises Above Moving Average of 36.17
2011-01-04 11:30:00 Price (37) Moves Below Moving Average of 37.06
2011-01-03 15:00:00 Price (37.11) Rises Above Moving Average of 37.03
2011-01-03 13:30:00 Price (37.09) Rises Above Moving Average of 37.02
2011-01-03 12:00:00 Price (36.88) Moves Below Moving Average of 37.01
2011-01-03 10:30:00 Price (37.27) Rises Above Moving Average of 37
2010-12-31 14:30:00 Price (36.89) Moves Below Moving Average of 36.97
2010-12-03 13:30:00 Price (32.95) Rises Above Moving Average of 32.93
2010-12-03 10:00:00 Price (32.85) Moves Below Moving Average of 32.96
2010-12-02 13:30:00 Price (32.98) Rises Above Moving Average of 32.97
2010-12-02 12:30:00 Price (32.97) Moves Below Moving Average of 32.98
2010-12-02 10:30:00 Price (33.04) Rises Above Moving Average of 32.99
2010-11-18 10:00:00 Price (33.17) Rises Above Moving Average of 32.88
2010-11-17 16:00:00 Price (32.77) Moves Below Moving Average of 32.87
2010-11-17 14:30:00 Price (32.87) Rises Above Moving Average of 32.85
2010-11-17 10:30:00 Price (32.7) Moves Below Moving Average of 32.83
2010-11-04 10:00:00 Price (32.95) Rises Above Moving Average of 32.44
2010-10-26 15:00:00 Price (32.59) Moves Below Moving Average of 32.61
2010-09-16 16:00:00 Price (28.69) Rises Above Moving Average of 28.65
2010-09-16 12:00:00 Price (28.53) Moves Below Moving Average of 28.65
2010-09-16 10:30:00 Price (28.63) Moves Below Moving Average of 28.64
2010-09-10 14:30:00 Price (28.46) Rises Above Moving Average of 28.42
2010-09-10 13:00:00 Price (28.34) Moves Below Moving Average of 28.41
2010-09-09 15:30:00 Price (28.5) Rises Above Moving Average of 28.38
2010-09-09 13:30:00 Price (28.31) Moves Below Moving Average of 28.37
2010-09-09 09:30:00 Price (28.28) Moves Below Moving Average of 28.35
2010-09-08 14:00:00 Price (28.29) Moves Below Moving Average of 28.35
2010-09-08 10:00:00 Price (28.59) Rises Above Moving Average of 28.34
2010-09-07 13:00:00 Price (28.18) Moves Below Moving Average of 28.34
2010-09-02 12:30:00 Price (28.26) Moves Below Moving Average of 28.26
2010-08-31 10:00:00 Price (28.37) Rises Above Moving Average of 28.24
2010-08-30 15:30:00 Price (28.22) Moves Below Moving Average of 28.26
2010-08-27 11:30:00 Price (28.59) Rises Above Moving Average of 28.4
2010-08-26 10:30:00 Price (28.6) Rises Above Moving Average of 28.49
2010-08-06 15:30:00 Price (29.7) Rises Above Moving Average of 29.22
2010-08-06 13:30:00 Price (29.11) Moves Below Moving Average of 29.19
2010-08-06 11:00:00 Price (29.16) Moves Below Moving Average of 29.16
2010-07-23 09:30:00 Price (28.94) Rises Above Moving Average of 28.03
2010-07-16 10:00:00 Price (28.18) Moves Below Moving Average of 28.29
2010-07-15 13:30:00 Price (28.5) Rises Above Moving Average of 28.34
2010-07-15 11:30:00 Price (28.36) Moves Below Moving Average of 28.37
2010-07-09 12:00:00 Price (28.89) Rises Above Moving Average of 28.88
2010-07-09 10:30:00 Price (28.97) Rises Above Moving Average of 28.93
2010-06-22 12:30:00 Price (31.54) Moves Below Moving Average of 31.59
2010-06-22 11:00:00 Price (31.59) Moves Below Moving Average of 31.59
2010-06-11 16:00:00 Price (31.74) Rises Above Moving Average of 31.58
2010-05-19 15:30:00 Price (34.15) Moves Below Moving Average of 34.25
2010-05-19 13:00:00 Price (34.36) Rises Above Moving Average of 34.26
2010-05-19 10:00:00 Price (34.4) Rises Above Moving Average of 34.34
2010-05-11 13:00:00 Price (34.83) Rises Above Moving Average of 34.78
2010-04-30 16:00:00 Price (35.04) Moves Below Moving Average of 35.52
2010-04-29 13:30:00 Price (35.59) Rises Above Moving Average of 35.5
2010-04-27 10:00:00 Price (35.19) Moves Below Moving Average of 35.7
2010-04-20 10:30:00 Price (35.11) Moves Below Moving Average of 35.13
2010-04-19 15:30:00 Price (35.11) Rises Above Moving Average of 35.11
2010-04-19 11:30:00 Price (34.92) Moves Below Moving Average of 35.07
2010-04-19 10:30:00 Price (35.16) Rises Above Moving Average of 35.06
2010-04-16 14:30:00 Price (35.04) Rises Above Moving Average of 35.03
2010-04-16 10:30:00 Price (34.94) Moves Below Moving Average of 34.99
2010-04-14 13:00:00 Price (34.76) Moves Below Moving Average of 34.81
2010-03-19 14:30:00 Price (33.14) Rises Above Moving Average of 33.13
2010-03-19 11:30:00 Price (33.04) Moves Below Moving Average of 33.12
2010-03-05 11:00:00 Price (32.92) Rises Above Moving Average of 32.84
2009-08-24 13:00:00 Price (32.9) Moves Below Moving Average of 33.15
2009-08-24 10:30:00 Price (33.28) Rises Above Moving Average of 33.13
2009-08-24 09:30:00 Price (32.61) Moves Below Moving Average of 33.13
2009-08-21 11:30:00 Price (33.21) Rises Above Moving Average of 33.11
2009-08-18 15:30:00 Price (32.81) Moves Below Moving Average of 32.93
2009-08-18 12:00:00 Price (32.97) Rises Above Moving Average of 32.86
2009-08-17 15:00:00 Price (32.82) Rises Above Moving Average of 32.79
2009-07-23 11:00:00 Price (29.97) Rises Above Moving Average of 29.9
2009-07-17 12:00:00 Price (29.9) Moves Below Moving Average of 29.96
2009-07-15 09:30:00 Price (30.29) Rises Above Moving Average of 29.83
2009-07-14 15:00:00 Price (29.85) Rises Above Moving Average of 29.84
2009-07-09 09:30:00 Price (30.52) Rises Above Moving Average of 30.36
2009-07-08 11:30:00 Price (30.13) Moves Below Moving Average of 30.42
2009-07-07 13:00:00 Price (30.78) Rises Above Moving Average of 30.47
2009-07-07 11:30:00 Price (30.52) Rises Above Moving Average of 30.49
2009-06-16 11:00:00 Price (32.16) Moves Below Moving Average of 32.31
2009-06-16 09:30:00 Price (32.5) Rises Above Moving Average of 32.3
2009-06-15 13:30:00 Price (31.6) Moves Below Moving Average of 32.29
2009-06-02 09:30:00 Price (32.79) Rises Above Moving Average of 31.92
2009-05-28 09:30:00 Price (31.97) Rises Above Moving Average of 31.96
2009-05-27 15:30:00 Price (31.75) Moves Below Moving Average of 31.94
2009-05-27 09:30:00 Price (33.26) Rises Above Moving Average of 31.74
2009-05-22 14:30:00 Price (31.74) Rises Above Moving Average of 31.68
2009-05-22 13:00:00 Price (31.42) Moves Below Moving Average of 31.63
2009-05-21 16:00:00 Price (31.92) Rises Above Moving Average of 31.51
2009-05-21 12:30:00 Price (31.19) Moves Below Moving Average of 31.45
2009-05-15 14:30:00 Price (30.72) Moves Below Moving Average of 30.73
2009-05-15 12:00:00 Price (30.43) Moves Below Moving Average of 30.69
2009-05-04 16:00:00 Price (29.5) Rises Above Moving Average of 28.99
2009-05-01 13:30:00 Price (29.22) Rises Above Moving Average of 29.16
2009-04-28 16:00:00 Price (28.71) Moves Below Moving Average of 28.83
2009-04-28 14:00:00 Price (28.64) Moves Below Moving Average of 28.82
2009-04-24 15:30:00 Price (29.4) Rises Above Moving Average of 28.94
2009-04-24 11:00:00 Price (28.13) Moves Below Moving Average of 28.97
2009-04-24 09:30:00 Price (29.55) Rises Above Moving Average of 28.96
2009-04-23 09:30:00 Price (28.6) Moves Below Moving Average of 28.94
2009-04-21 11:30:00 Price (29.34) Rises Above Moving Average of 28.8
2009-04-20 12:00:00 Price (28.63) Moves Below Moving Average of 28.77
2009-04-16 11:30:00 Price (29.01) Rises Above Moving Average of 28.74
2009-04-16 09:30:00 Price (28.92) Rises Above Moving Average of 28.75
2009-04-14 11:30:00 Price (28.47) Moves Below Moving Average of 28.68
2009-04-07 16:00:00 Price (27.78) Moves Below Moving Average of 27.82
2009-03-17 11:00:00 Price (24.57) Rises Above Moving Average of 24.42
2009-03-12 13:00:00 Price (24.73) Rises Above Moving Average of 24.57
2009-02-20 16:00:00 Price (26.31) Rises Above Moving Average of 26.3
2009-02-17 15:00:00 Price (26.37) Moves Below Moving Average of 26.4
2009-02-17 12:00:00 Price (26.29) Moves Below Moving Average of 26.38
2008-12-23 09:30:00 Price (32.75) Rises Above Moving Average of 32.56
2008-12-22 14:00:00 Price (32.19) Moves Below Moving Average of 32.51
2008-12-19 16:00:00 Price (32.33) Moves Below Moving Average of 32.4
2008-12-19 12:00:00 Price (32.34) Moves Below Moving Average of 32.38
2008-12-19 09:30:00 Price (32.85) Rises Above Moving Average of 32.43
2008-12-18 13:00:00 Price (32.52) Moves Below Moving Average of 32.54
2008-12-18 09:30:00 Price (32.16) Moves Below Moving Average of 32.62
2008-12-17 13:00:00 Price (32.88) Rises Above Moving Average of 32.7
2008-12-17 11:00:00 Price (32.55) Moves Below Moving Average of 32.76
2008-12-17 09:30:00 Price (32.67) Moves Below Moving Average of 32.79
2008-12-11 13:30:00 Price (32.89) Moves Below Moving Average of 33.24
2008-12-10 14:30:00 Price (33.13) Moves Below Moving Average of 33.19
2008-12-08 13:30:00 Price (33.37) Moves Below Moving Average of 33.51
2008-11-13 16:00:00 Price (38.88) Rises Above Moving Average of 38.66
2008-11-07 16:00:00 Price (39.48) Rises Above Moving Average of 38.89
2008-11-05 11:30:00 Price (38.7) Moves Below Moving Average of 39.05
2008-10-30 16:00:00 Price (39.46) Rises Above Moving Average of 38.97
2008-10-29 11:00:00 Price (38.69) Moves Below Moving Average of 38.75
2008-10-21 15:30:00 Price (40.14) Moves Below Moving Average of 40.5
2008-10-15 09:30:00 Price (40.39) Moves Below Moving Average of 41.62
2008-10-14 15:00:00 Price (39.96) Moves Below Moving Average of 41.63
2008-10-13 16:00:00 Price (42.88) Rises Above Moving Average of 41.65
2008-10-13 13:00:00 Price (41.74) Moves Below Moving Average of 41.76
2008-10-13 10:00:00 Price (42) Rises Above Moving Average of 41.86
2008-10-08 10:00:00 Price (43.98) Rises Above Moving Average of 43.29
2008-09-30 09:30:00 Price (44.65) Rises Above Moving Average of 43.71
2008-09-29 10:00:00 Price (43.5) Moves Below Moving Average of 43.66
2008-09-26 15:00:00 Price (43.3) Moves Below Moving Average of 43.56
2008-09-26 13:00:00 Price (43.79) Rises Above Moving Average of 43.47
2008-09-25 14:00:00 Price (43.3) Moves Below Moving Average of 43.4
2008-09-25 12:00:00 Price (43.56) Rises Above Moving Average of 43.37


What Blogs are saying about City Holding Company
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.60 32.25 33.98 35.45
Median Moving Average 31.90 31.02 33.12 35.08
Simple Moving Average 31.89 31.05 33.14 35.17
Triangular Moving Average 30.96 30.85 32.97 35.18


City Holding Company is traded on the NSD (NASDAQ) using the symbol CHCO

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for CHCO was 51.00 on the 2nd of February 1998. It has been 5095 days since the historical high price.

The lowest price was 5.00 on the 22nd of December 2000. It has been 4041 days since that low price.

The largest volume day was the 25th of November 2009 when 2,020,200 shares were traded. It has been 781 days since that big volume day.

The lowest volume day was the 29th of June 1987 when only 0 shares changed hands. That was 8966 days ago.

What Google thinks of City Holding Company

Seasonality Analysis of CHCO

Historical data for CHCO

City Holding Company at ValueWiki
No Pattern Matches for CHCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHCO
Stocks with Negative Correlation to CHCO


Closing Prices over the past 15 trading days

CHCO chart



Date                Open    High    Low    Close
2012-02-10    35.44   35.92   35.17   35.24      97700
2012-02-09    36.78   36.78   36.05   36.16      16100
2012-02-08    36.72   37.20   36.02   36.79      31400
2012-02-07    36.13   36.79   36.09   36.49      51500
2012-02-06    36.80   36.80   36.24   36.48      34200
2012-02-03    36.60   37.50   36.52   37.16      102400
2012-02-02    36.28   36.43   35.81   36.24      64800
2012-02-01    35.67   36.24   35.67   36.02      104200
2012-01-31    36.04   36.12   35.39   35.53      54000
2012-01-30    35.49   35.83   35.37   35.71      25400
2012-01-27    35.20   35.91   35.20   35.71      37000
2012-01-26    36.64   36.89   35.06   35.65      63200
2012-01-25    36.04   36.83   36.00   36.73      87000
2012-01-24    35.75   36.45   35.37   36.23      60100
2012-01-23    35.97   36.45   35.45   35.86      26000








Previous symbol is CHCLX

Next symbol is CHCR