| Date - Time |
Alert |
|
| 2009-08-28 11:00:00 |
Price (14.14) Moves Below Moving Average of 14.14 |
|
| 2009-08-27 14:00:00 |
Price (14.18) Rises Above Moving Average of 14.08 |
|
| 2009-08-27 12:30:00 |
Price (14.16) Rises Above Moving Average of 14.06 |
|
| 2009-08-27 10:30:00 |
Price (13.91) Moves Below Moving Average of 14.05 |
|
| 2009-08-18 16:00:00 |
Price (13.61) Rises Above Moving Average of 13.54 |
|
| 2009-08-18 14:30:00 |
Price (13.58) Rises Above Moving Average of 13.54 |
|
| 2009-08-18 13:00:00 |
Price (13.52) Moves Below Moving Average of 13.55 |
|
| 2009-08-18 11:30:00 |
Price (13.72) Rises Above Moving Average of 13.56 |
|
| 2009-08-07 16:00:00 |
Price (13.12) Rises Above Moving Average of 13 |
|
| 2009-08-05 10:00:00 |
Price (12.68) Moves Below Moving Average of 12.84 |
|
| 2009-08-03 15:00:00 |
Price (12.64) Moves Below Moving Average of 12.69 |
|
| 2009-08-03 14:00:00 |
Price (12.72) Rises Above Moving Average of 12.68 |
|
| 2009-08-03 11:00:00 |
Price (12.21) Moves Below Moving Average of 12.66 |
|
| 2009-07-23 09:30:00 |
Price (12.77) Rises Above Moving Average of 12.1 |
|
| 2009-07-22 15:00:00 |
Price (12.12) Rises Above Moving Average of 12.1 |
|
| 2009-07-22 14:00:00 |
Price (11.99) Moves Below Moving Average of 12.09 |
|
| 2009-07-22 12:30:00 |
Price (12.15) Rises Above Moving Average of 12.09 |
|
| 2009-07-22 09:30:00 |
Price (11.51) Moves Below Moving Average of 12.06 |
|
| 2009-07-15 09:30:00 |
Price (12.03) Rises Above Moving Average of 11.9 |
|
| 2009-07-02 13:30:00 |
Price (12.49) Rises Above Moving Average of 12.45 |
|
| 2009-07-02 09:30:00 |
Price (12.38) Moves Below Moving Average of 12.4 |
|
| 2009-05-29 15:30:00 |
Price (7.82) Moves Below Moving Average of 7.84 |
|
| 2009-05-29 14:00:00 |
Price (7.87) Rises Above Moving Average of 7.86 |
|
| 2009-05-29 12:00:00 |
Price (7.86) Moves Below Moving Average of 7.87 |
|
| 2009-05-29 10:30:00 |
Price (7.92) Rises Above Moving Average of 7.88 |
|
| 2009-05-12 11:30:00 |
Price (8) Moves Below Moving Average of 8.11 |
|
| 2009-04-08 16:00:00 |
Price (5.7) Rises Above Moving Average of 5.61 |
|
| 2009-04-07 13:00:00 |
Price (5.48) Moves Below Moving Average of 5.51 |
|
| 2009-04-02 10:00:00 |
Price (5.41) Rises Above Moving Average of 5.15 |
|
| 2009-04-01 09:30:00 |
Price (4.86) Moves Below Moving Average of 5.06 |
|
| 2009-03-11 11:30:00 |
Price (4.04) Moves Below Moving Average of 4.05 |
|
| 2009-02-10 09:30:00 |
Price (6.2) Moves Below Moving Average of 6.46 |
|
| 2008-12-29 14:30:00 |
Price (6.75) Rises Above Moving Average of 6.74 |
|
| 2008-12-29 13:30:00 |
Price (6.71) Moves Below Moving Average of 6.73 |
|
| 2008-12-15 15:30:00 |
Price (6.03) Moves Below Moving Average of 6.05 |
|
| 2008-11-14 15:30:00 |
Price (8.44) Moves Below Moving Average of 8.64 |
|
| 2008-11-13 15:30:00 |
Price (8.63) Rises Above Moving Average of 8.54 |
|
| 2008-11-13 09:30:00 |
Price (8.55) Rises Above Moving Average of 8.52 |
|
| 2008-11-12 13:00:00 |
Price (8.36) Moves Below Moving Average of 8.52 |
|
| 2008-10-14 09:30:00 |
Price (10.57) Rises Above Moving Average of 9.96 |
|
| 2008-09-29 10:00:00 |
Price (11.06) Moves Below Moving Average of 11.27 |
|
What Blogs are saying about Chindex International Inc.Inverted Head and Shoulders chart pattern for 2009-06-29
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.33 |
12.98 |
11.82 |
11.89 |
|
| Median Moving Average |
13.13 |
13.62 |
12.13 |
11.90 |
|
| Simple Moving Average |
13.15 |
13.63 |
12.11 |
11.91 |
|
| Triangular Moving Average |
13.68 |
13.94 |
11.82 |
11.95 |
|
Chindex International Inc. is traded on the NDP () using the symbol CHDX
Industry: Main Industry Sub Industry Specific Industry
The historical high for CHDX was 28.90 on the 14th of February 2008. It has been 760 days since the historical high price.
The lowest price was 0.33 on the 7th of December 1998. It has been 4116 days since that low price.
The largest volume day was the 17th of November 1999 when 5,202,500 shares were traded. It has been 3771 days since that big volume day.
The lowest volume day was the 23rd of August 1994 when only 0 shares changed hands. That was 5683 days ago.
What Google thinks of
Chindex International Inc.Seasonality Analysis of CHDXHistorical data for CHDXChindex International Inc. at ValueWikiNo Pattern Matches for CHDX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CHDXStocks with Negative Correlation to CHDX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 11.82 11.82 11.46 11.58 66500
2010-03-12 12.00 12.00 11.76 11.87 44200
2010-03-11 11.88 12.01 11.75 12.00 19500
2010-03-10 11.92 12.02 11.79 11.97 26700
2010-03-09 11.85 12.02 11.80 11.95 56500
2010-03-08 12.03 12.03 11.73 11.96 33200
2010-03-05 12.05 12.05 11.93 12.00 80300
2010-03-04 12.07 12.19 11.91 12.01 22900
2010-03-03 11.81 12.15 11.81 12.06 44900
2010-03-02 11.71 12.08 11.70 11.74 54700
2010-03-01 11.30 11.85 11.30 11.71 53300
2010-02-26 11.63 11.63 11.17 11.25 64500
2010-02-25 11.37 11.63 11.23 11.63 36200
2010-02-24 11.75 11.86 11.45 11.52 44600
2010-02-23 11.69 11.84 11.52 11.71 51500
Previous symbol is
CHDVXNext symbol is
CHDXX
