| Date - Time | Alert | |
| 2008-11-14 15:30:00 | Price (8.44) Moves Below Moving Average of 8.64 | |
| 2008-11-13 15:30:00 | Price (8.63) Rises Above Moving Average of 8.54 | |
| 2008-11-13 09:30:00 | Price (8.55) Rises Above Moving Average of 8.52 | |
| 2008-11-12 13:00:00 | Price (8.36) Moves Below Moving Average of 8.52 | |
| 2008-10-14 09:30:00 | Price (10.57) Rises Above Moving Average of 9.96 | |
| 2008-09-29 10:00:00 | Price (11.06) Moves Below Moving Average of 11.27 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.11 | 9.25 | 7.45 | 5.88 | |
| Median Moving Average | 16.98 | 11.12 | 7.93 | 6.16 | |
| Simple Moving Average | 16.92 | 11.07 | 7.87 | 6.12 | |
| Triangular Moving Average | 16.94 | 10.78 | 8.22 | 6.02 |
Chindex International Inc is traded on the NDP (NASDAQ) using the symbol CHDX
Industry: WHOLESALE Medical Equipment Wholesale Specific Industry
The historical high for CHDX was 28.90 on the 14th of February 2008. It has been 291 days since the historical high price.
The lowest price was 0.50 on the 7th of December 1998. It has been 3647 days since that low price.
The largest volume day was the 17th of November 1999 when 3,468,400 shares were traded. It has been 3302 days since that big volume day.
The lowest volume day was the 23rd of August 1994 when only 0 shares changed hands. That was 5214 days ago.
What Google thinks of Chindex International Inc
- World Pumps
- For nearly 50 years, World Pumps has been the first choice for specifiers, engineers, designers, consultants and users of pumps and ancillary equipment worldwide. World Pumps offers a unique blend of major news, innovation and real-life applications, as well as practical articles from the forefront of the industry.
Seasonality Analysis of CHDX
Historical data for CHDX
Chindex International Inc at ValueWiki
No Pattern Matches for CHDX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CHDX
Stocks with Negative Correlation to CHDX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 5.53 5.76 5.33 5.72 77300
2008-12-02 5.36 5.70 5.26 5.70 109900
2008-12-01 5.84 5.90 5.25 5.29 105700
2008-11-28 5.96 6.04 5.81 6.00 23000
2008-11-26 6.04 6.05 5.84 6.00 135600
2008-11-25 6.11 6.19 5.72 6.12 169300
2008-11-24 6.25 6.55 5.76 5.96 209900
2008-11-21 5.53 6.24 4.67 6.18 356400
2008-11-20 6.89 6.89 5.09 5.21 342500
2008-11-19 7.76 7.87 6.86 6.95 248800
2008-11-18 7.36 8.23 7.30 7.76 320700
2008-11-17 8.04 8.31 7.23 7.32 247700
2008-11-14 8.82 9.09 8.04 8.09 153100
2008-11-13 8.01 9.02 7.79 8.98 124700
2008-11-12 9.03 9.22 7.95 7.97 243700
Previous symbol is CHDVX
Next symbol is CHDXX