CHEF -
Twittering - Tweeting - Chatting about CHEF




BV_Services: $CHEF Chefs' Warehouse, Inc Files 8-K : Submission of Matters to a Vote of Securit.. http://t.co/4l9zx33PfC

ChrisDiodatoCMT: Some stocks breaking out of 52 week or longer consolidations: $CHEF, $ATE, $TAN, $BRE, $BDL, PSI, $IBOC

1BlueMoonLLC: Special delivery for @smurf_824 on his first day at $chef school. Anyone who knows me know I hate… http://t.co/OG3ADgoLLm

Date - Time Alert
2013-04-01 11:00:00 Price (17.84) Moves Below Moving Average of 17.98
2013-02-21 14:00:00 Price (16.67) Moves Below Moving Average of 16.67
2013-01-18 15:30:00 Price (15.41) Rises Above Moving Average of 15.4
2013-01-17 12:30:00 Price (15.75) Rises Above Moving Average of 15.41
2013-01-17 11:00:00 Price (15.35) Moves Below Moving Average of 15.41
2013-01-17 09:30:00 Price (15.74) Rises Above Moving Average of 15.41
2013-01-02 16:00:00 Price (15.48) Rises Above Moving Average of 15.42
2012-12-27 15:30:00 Price (15.29) Rises Above Moving Average of 15.18
2012-12-19 14:00:00 Price (15.3) Moves Below Moving Average of 15.32
2012-12-19 09:30:00 Price (15.27) Moves Below Moving Average of 15.33
2012-12-18 09:30:00 Price (15.42) Rises Above Moving Average of 15.35
2012-12-17 12:00:00 Price (15.4) Rises Above Moving Average of 15.37
2012-12-14 14:00:00 Price (15.25) Moves Below Moving Average of 15.38
2012-12-14 09:30:00 Price (15.49) Rises Above Moving Average of 15.37
2012-12-07 14:30:00 Price (15.35) Moves Below Moving Average of 15.44
2012-12-07 13:30:00 Price (15.51) Rises Above Moving Average of 15.44
2012-12-07 12:00:00 Price (15.31) Moves Below Moving Average of 15.43
2012-12-06 13:30:00 Price (15.37) Moves Below Moving Average of 15.4
2012-12-04 16:00:00 Price (15.38) Rises Above Moving Average of 15.37
2012-12-04 13:00:00 Price (15.3) Moves Below Moving Average of 15.35
2012-12-03 15:00:00 Price (15.11) Moves Below Moving Average of 15.29
2012-11-28 09:30:00 Price (14.93) Moves Below Moving Average of 14.95
2012-11-16 12:00:00 Price (15.08) Rises Above Moving Average of 14.98
2012-11-16 11:00:00 Price (14.96) Moves Below Moving Average of 14.99
2012-11-14 11:00:00 Price (15.14) Rises Above Moving Average of 15.11
2012-11-14 09:30:00 Price (15.28) Rises Above Moving Average of 15.13
2012-11-13 15:30:00 Price (15.11) Moves Below Moving Average of 15.15
2012-11-13 14:30:00 Price (15.19) Rises Above Moving Average of 15.17
2012-10-25 13:30:00 Price (16.33) Moves Below Moving Average of 16.35
2012-10-18 11:30:00 Price (17.05) Rises Above Moving Average of 17
2012-05-03 12:30:00 Price (24.03) Moves Below Moving Average of 24.15
2012-04-23 12:30:00 Price (23.06) Moves Below Moving Average of 23.09
2012-04-23 11:00:00 Price (23.13) Rises Above Moving Average of 23.09
2012-04-13 10:30:00 Price (22.38) Rises Above Moving Average of 22.38
2012-04-12 13:00:00 Price (22.04) Moves Below Moving Average of 22.34
2012-04-12 12:00:00 Price (22.36) Rises Above Moving Average of 22.33
2012-04-12 09:30:00 Price (22.22) Moves Below Moving Average of 22.31
2012-04-11 09:30:00 Price (22.62) Rises Above Moving Average of 22.22
2012-04-05 14:00:00 Price (22.46) Rises Above Moving Average of 22.31
2012-04-05 09:30:00 Price (21.5) Moves Below Moving Average of 22.37
2012-04-03 12:30:00 Price (22.68) Rises Above Moving Average of 22.37
2012-04-03 11:30:00 Price (22.05) Moves Below Moving Average of 22.37
2012-03-28 15:00:00 Price (21.99) Moves Below Moving Average of 22
2012-03-23 13:00:00 Price (21.63) Moves Below Moving Average of 21.71
2012-03-22 16:00:00 Price (21.68) Rises Above Moving Average of 21.67
2012-02-28 15:30:00 Price (20.19) Rises Above Moving Average of 20.14
2012-02-21 09:30:00 Price (20.31) Moves Below Moving Average of 20.35
2012-02-20 11:00:00 Price (20.36) Rises Above Moving Average of 20.36
2012-02-17 09:30:00 Price (20.31) Moves Below Moving Average of 20.37
2012-02-16 13:00:00 Price (20.37) Rises Above Moving Average of 20.36
2012-02-13 15:00:00 Price (20.21) Moves Below Moving Average of 20.36
2012-02-13 11:30:00 Price (20.41) Rises Above Moving Average of 20.3
2012-02-10 15:30:00 Price (20.2) Moves Below Moving Average of 20.26
2012-01-17 09:30:00 Price (17.21) Rises Above Moving Average of 17.16
2012-01-11 13:30:00 Price (17.02) Rises Above Moving Average of 16.97
2012-01-11 12:00:00 Price (16.95) Rises Above Moving Average of 16.94
2011-12-01 15:00:00 Price (13.97) Rises Above Moving Average of 13.74
2011-11-21 13:00:00 Price (14) Moves Below Moving Average of 14.02
2011-11-18 12:30:00 Price (14.04) Rises Above Moving Average of 14.03
2011-11-17 14:00:00 Price (13.94) Moves Below Moving Average of 14.01
2011-11-16 15:30:00 Price (13.85) Moves Below Moving Average of 13.96
2011-11-16 12:30:00 Price (13.97) Rises Above Moving Average of 13.94
2011-11-16 11:30:00 Price (13.87) Moves Below Moving Average of 13.93
2011-11-16 10:30:00 Price (14.08) Rises Above Moving Average of 13.93
2011-11-10 09:30:00 Price (13.7) Moves Below Moving Average of 13.84
2011-10-26 11:00:00 Price (13.13) Moves Below Moving Average of 13.16
2011-10-21 14:30:00 Price (13.01) Rises Above Moving Average of 12.92
2011-10-20 11:00:00 Price (12.84) Rises Above Moving Average of 12.82
2011-10-18 12:30:00 Price (12.77) Rises Above Moving Average of 12.77
2011-10-18 10:00:00 Price (12.8) Rises Above Moving Average of 12.78
2011-10-17 16:00:00 Price (12.62) Moves Below Moving Average of 12.79
2011-10-17 15:00:00 Price (12.82) Rises Above Moving Average of 12.8
2011-10-17 09:30:00 Price (12.81) Moves Below Moving Average of 12.84
2011-10-11 10:00:00 Price (13.02) Moves Below Moving Average of 13.08
2011-10-10 16:00:00 Price (13.17) Rises Above Moving Average of 13.1
2011-10-10 15:00:00 Price (13.04) Moves Below Moving Average of 13.12
2011-10-10 10:30:00 Price (13.32) Rises Above Moving Average of 13.19
2011-10-07 15:30:00 Price (13.12) Moves Below Moving Average of 13.23
2011-09-23 15:30:00 Price (14.06) Moves Below Moving Average of 14.14
2011-09-23 10:30:00 Price (14.23) Rises Above Moving Average of 14.11
2011-09-22 14:30:00 Price (14.1) Moves Below Moving Average of 14.12
2011-09-22 12:30:00 Price (14.18) Rises Above Moving Average of 14.12
2011-09-22 09:30:00 Price (14) Moves Below Moving Average of 14.13
2011-09-21 14:30:00 Price (14.25) Rises Above Moving Average of 14.13
2011-09-21 13:00:00 Price (14.12) Moves Below Moving Average of 14.13
2011-09-15 11:00:00 Price (14.08) Rises Above Moving Average of 14.05
2011-09-14 15:30:00 Price (14.16) Rises Above Moving Average of 14.07
2011-09-14 14:30:00 Price (14.04) Moves Below Moving Average of 14.07
2011-09-14 12:30:00 Price (14.05) Moves Below Moving Average of 14.08
2011-09-14 10:30:00 Price (14.05) Moves Below Moving Average of 14.08
2011-09-13 16:00:00 Price (14.09) Rises Above Moving Average of 14.09
2011-09-13 13:00:00 Price (14.08) Moves Below Moving Average of 14.1
2011-09-13 12:00:00 Price (14.17) Rises Above Moving Average of 14.11
2011-09-13 10:30:00 Price (14.22) Rises Above Moving Average of 14.12


What Blogs are saying about

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


is traded on the () using the symbol CHEF

Industry: Main Industry Sub Industry Specific Industry

The historical high for CHEF was 25.20 on the 25th of April 2012. It has been 171 days since the historical high price.

The lowest price was 11.70 on the 3rd of October 2011. It has been 376 days since that low price.

The largest volume day was the 30th of September 2011 when 974,800 shares were traded. It has been 379 days since that big volume day.

The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.

What Google thinks of

Seasonality Analysis of CHEF

Historical data for CHEF

at ValueWiki
No Pattern Matches for CHEF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHEF
Stocks with Negative Correlation to CHEF


Closing Prices over the past 15 trading days

CHEF chart



Date                Open    High    Low    Close
2013-02-08    16.57   16.65   16.25   16.27      10100
2013-02-07    16.51   16.65   16.12   16.60      27000
2013-02-06    16.55   16.58   16.24   16.57      20200
2013-02-05    16.20   16.77   16.15   16.67      61100
2013-02-01    16.68   16.81   16.27   16.55      47000
2013-01-31    16.50   16.72   16.20   16.59      75200
2013-01-30    16.30   16.67   16.28   16.48      92400
2013-01-29    15.76   16.35   15.66   16.34      35900
2013-01-28    15.73   15.84   15.41   15.79      41400
2013-01-25    15.64   15.85   15.50   15.75      41824
2013-01-24    15.64   15.86   15.44   15.83      33100
2013-01-23    15.79   15.81   15.34   15.66      97200
2013-01-22    15.51   15.75   15.41   15.75      85900
2013-01-10    15.27   15.40   15.00   15.34      15200
2013-01-09    14.88   15.28   14.88   15.26      31800








Previous symbol is CHEAX

Next symbol is CHEGX