CHG - Ch Energy Group
Twittering - Tweeting - Chatting about CHG Ch Energy Group




noodls_sAutomat: $CHG Director/PDMR Shareholding http://t.co/sKMjeB3R
· Reply · View Tweet

noodls_sAutomat: RT @noodls_sAeroDef: $CHG NIITEK and MBDA Italia proceed into a collaboration agreement http://t.co/zyxtcxU6
· Reply · View Tweet

noodls_sAeroDef: $CHG NIITEK and MBDA Italia proceed into a collaboration agreement http://t.co/zyxtcxU6
· Reply · View Tweet

Date - Time Alert
2012-01-25 15:00:00 Price (56.35) Rises Above Moving Average of 56.27
2012-01-04 15:30:00 Price (57.73) Moves Below Moving Average of 57.84
2012-01-04 13:30:00 Price (57.82) Rises Above Moving Average of 57.8
2012-01-04 12:30:00 Price (57.75) Moves Below Moving Average of 57.78
2011-12-01 09:30:00 Price (55.93) Rises Above Moving Average of 54.65
2011-11-16 15:30:00 Price (54.8) Moves Below Moving Average of 55.35
2011-11-16 09:30:00 Price (55.03) Moves Below Moving Average of 55.21
2011-11-15 13:00:00 Price (55.26) Rises Above Moving Average of 55.15
2011-11-15 09:30:00 Price (55.23) Rises Above Moving Average of 55.11
2011-11-14 13:30:00 Price (55.2) Rises Above Moving Average of 55.06
2011-11-14 12:30:00 Price (54.84) Moves Below Moving Average of 55.05
2011-10-18 11:30:00 Price (52.54) Rises Above Moving Average of 52.45
2011-10-17 16:00:00 Price (52.43) Moves Below Moving Average of 52.48
2011-10-13 14:00:00 Price (52.51) Rises Above Moving Average of 52.48
2011-10-13 12:30:00 Price (52.43) Moves Below Moving Average of 52.47
2011-10-13 11:30:00 Price (52.48) Rises Above Moving Average of 52.47
2011-10-13 09:30:00 Price (52.43) Moves Below Moving Average of 52.44
2011-10-12 13:30:00 Price (52.35) Moves Below Moving Average of 52.39
2011-10-12 12:00:00 Price (52.35) Moves Below Moving Average of 52.36
2011-10-12 10:00:00 Price (52.51) Rises Above Moving Average of 52.35
2011-10-11 10:00:00 Price (52.24) Moves Below Moving Average of 52.4
2011-10-10 10:30:00 Price (52.65) Rises Above Moving Average of 52.5
2011-10-05 16:00:00 Price (52.83) Rises Above Moving Average of 52.78
2011-09-29 16:00:00 Price (53.13) Rises Above Moving Average of 53.03
2011-09-29 13:30:00 Price (52.76) Moves Below Moving Average of 53.03
2011-09-29 10:00:00 Price (53.12) Rises Above Moving Average of 53.03
2011-09-28 14:00:00 Price (52.85) Moves Below Moving Average of 53.08
2011-09-27 09:30:00 Price (53.72) Rises Above Moving Average of 53.16
2011-09-20 14:30:00 Price (54.08) Moves Below Moving Average of 54.11
2011-09-20 11:00:00 Price (54.32) Rises Above Moving Average of 54.18
2011-09-16 13:30:00 Price (54.24) Moves Below Moving Average of 54.36
2011-09-08 13:30:00 Price (54.41) Moves Below Moving Average of 54.61
2011-09-08 12:00:00 Price (54.6) Moves Below Moving Average of 54.62
2011-09-08 10:30:00 Price (54.64) Rises Above Moving Average of 54.61
2011-09-07 16:00:00 Price (54.68) Rises Above Moving Average of 54.61
2011-09-02 13:30:00 Price (54.54) Moves Below Moving Average of 54.58
2011-08-22 14:00:00 Price (52.84) Moves Below Moving Average of 52.87
2011-08-22 13:00:00 Price (53.3) Rises Above Moving Average of 52.88
2011-08-22 11:00:00 Price (52.72) Moves Below Moving Average of 52.91
2011-08-22 09:30:00 Price (53.04) Rises Above Moving Average of 52.91
2011-08-19 13:30:00 Price (52.84) Moves Below Moving Average of 52.91
2011-08-19 10:30:00 Price (53.14) Rises Above Moving Average of 52.86
2011-08-19 09:30:00 Price (52.65) Moves Below Moving Average of 52.84
2011-08-18 15:00:00 Price (52.77) Moves Below Moving Average of 52.81
2011-08-04 14:00:00 Price (53.08) Moves Below Moving Average of 53.15
2011-08-01 12:00:00 Price (53.39) Rises Above Moving Average of 53.15
2011-07-25 15:00:00 Price (53.63) Moves Below Moving Average of 53.67
2011-07-25 09:30:00 Price (53.49) Moves Below Moving Average of 53.69
2011-07-22 12:00:00 Price (53.83) Rises Above Moving Average of 53.69
2011-07-22 10:30:00 Price (53.63) Moves Below Moving Average of 53.69
2011-07-21 09:30:00 Price (53.69) Rises Above Moving Average of 53.6
2011-07-20 14:30:00 Price (53.64) Rises Above Moving Average of 53.59
2011-07-15 12:00:00 Price (53.39) Moves Below Moving Average of 53.46
2011-07-14 16:00:00 Price (53.4) Moves Below Moving Average of 53.41
2011-07-11 16:00:00 Price (53.07) Moves Below Moving Average of 53.08
2011-06-24 09:30:00 Price (52.06) Rises Above Moving Average of 52.04
2011-06-22 15:00:00 Price (52.1) Moves Below Moving Average of 52.13
2011-06-20 12:00:00 Price (52.4) Rises Above Moving Average of 52.28
2011-06-07 12:30:00 Price (52.76) Rises Above Moving Average of 52.73
2011-06-02 09:30:00 Price (53.01) Moves Below Moving Average of 53.02
2011-05-31 09:30:00 Price (53.17) Rises Above Moving Average of 53.04
2011-05-27 12:00:00 Price (53.06) Rises Above Moving Average of 53.03
2011-05-23 09:30:00 Price (52.84) Moves Below Moving Average of 53.27
2011-05-20 12:30:00 Price (53.51) Rises Above Moving Average of 53.3
2011-05-20 09:30:00 Price (53.23) Moves Below Moving Average of 53.32
2011-05-19 12:30:00 Price (53.43) Rises Above Moving Average of 53.31
2011-05-19 11:00:00 Price (53.18) Moves Below Moving Average of 53.31
2011-05-19 09:30:00 Price (53.33) Rises Above Moving Average of 53.3
2011-05-16 15:30:00 Price (53.14) Moves Below Moving Average of 53.25
2011-04-15 15:00:00 Price (50.46) Moves Below Moving Average of 50.47
2011-04-15 12:00:00 Price (50.48) Rises Above Moving Average of 50.44
2011-04-11 10:00:00 Price (50.04) Moves Below Moving Average of 50.35
2011-04-08 16:00:00 Price (50.34) Rises Above Moving Average of 50.33
2011-03-23 11:30:00 Price (48.92) Rises Above Moving Average of 48.85
2011-03-23 09:30:00 Price (48.84) Moves Below Moving Average of 48.84
2011-03-10 13:30:00 Price (49.02) Moves Below Moving Average of 49.07
2011-03-10 12:30:00 Price (49.22) Rises Above Moving Average of 49.07
2011-03-10 11:00:00 Price (48.99) Moves Below Moving Average of 49.06
2011-02-09 09:30:00 Price (49.14) Moves Below Moving Average of 49.29
2011-02-08 15:30:00 Price (49.3) Rises Above Moving Average of 49.29
2011-02-08 13:30:00 Price (49.2) Moves Below Moving Average of 49.29
2011-02-08 12:30:00 Price (49.37) Rises Above Moving Average of 49.29
2011-02-08 10:30:00 Price (49.28) Moves Below Moving Average of 49.29
2011-02-04 13:00:00 Price (49.3) Rises Above Moving Average of 49.28
2011-02-04 10:30:00 Price (49.15) Moves Below Moving Average of 49.29
2011-02-01 12:30:00 Price (49.38) Rises Above Moving Average of 49.24
2011-01-28 11:00:00 Price (49.34) Moves Below Moving Average of 49.36
2011-01-26 10:30:00 Price (49.54) Rises Above Moving Average of 49.3
2011-01-18 10:00:00 Price (49.4) Moves Below Moving Average of 49.5
2011-01-14 12:00:00 Price (49.57) Rises Above Moving Average of 49.48
2011-01-13 12:30:00 Price (49.54) Rises Above Moving Average of 49.48
2011-01-12 13:00:00 Price (49.44) Moves Below Moving Average of 49.49
2011-01-12 09:30:00 Price (49.64) Rises Above Moving Average of 49.48
2011-01-11 14:00:00 Price (49.42) Moves Below Moving Average of 49.48
2011-01-10 10:30:00 Price (49.45) Rises Above Moving Average of 49.41
2011-01-10 09:30:00 Price (49.24) Moves Below Moving Average of 49.41
2011-01-07 15:00:00 Price (49.47) Rises Above Moving Average of 49.41
2011-01-07 11:30:00 Price (49.26) Moves Below Moving Average of 49.4
2011-01-07 10:00:00 Price (49.48) Rises Above Moving Average of 49.4
2011-01-06 09:30:00 Price (49.11) Moves Below Moving Average of 49.41
2011-01-05 10:00:00 Price (49.5) Rises Above Moving Average of 49.41
2011-01-04 09:30:00 Price (49.33) Moves Below Moving Average of 49.43
2011-01-03 10:30:00 Price (49.61) Rises Above Moving Average of 49.39
2010-12-31 14:30:00 Price (49.37) Rises Above Moving Average of 49.36
2010-12-31 13:30:00 Price (49.35) Moves Below Moving Average of 49.35
2010-12-30 16:00:00 Price (49.28) Moves Below Moving Average of 49.31
2010-11-30 13:00:00 Price (46.44) Rises Above Moving Average of 46.41
2010-11-30 09:30:00 Price (46.3) Moves Below Moving Average of 46.42
2010-11-29 15:00:00 Price (46.66) Rises Above Moving Average of 46.42
2010-11-26 13:00:00 Price (46.44) Moves Below Moving Average of 46.45
2010-11-24 09:30:00 Price (46.49) Rises Above Moving Average of 46.46
2010-11-22 09:30:00 Price (46.47) Moves Below Moving Average of 46.53
2010-11-19 15:00:00 Price (46.52) Rises Above Moving Average of 46.52
2010-11-19 12:00:00 Price (46.55) Rises Above Moving Average of 46.49
2010-11-19 10:30:00 Price (46.39) Moves Below Moving Average of 46.48
2010-11-18 10:30:00 Price (46.51) Rises Above Moving Average of 46.38
2010-11-16 09:30:00 Price (46.24) Moves Below Moving Average of 46.43
2010-11-12 11:30:00 Price (46.52) Rises Above Moving Average of 46.38
2010-11-12 10:30:00 Price (46.28) Moves Below Moving Average of 46.38
2010-11-10 13:30:00 Price (46.38) Rises Above Moving Average of 46.35
2010-11-10 12:00:00 Price (46.42) Rises Above Moving Average of 46.37
2010-11-09 15:30:00 Price (46.32) Moves Below Moving Average of 46.4
2010-11-09 09:30:00 Price (46.36) Moves Below Moving Average of 46.43
2010-11-08 12:30:00 Price (46.4) Moves Below Moving Average of 46.45
2010-11-08 11:00:00 Price (46.41) Moves Below Moving Average of 46.46
2010-11-01 16:00:00 Price (46.08) Rises Above Moving Average of 46
2010-11-01 15:00:00 Price (45.97) Moves Below Moving Average of 45.99
2010-11-01 11:30:00 Price (45.9) Moves Below Moving Average of 45.95
2010-11-01 10:30:00 Price (45.94) Rises Above Moving Average of 45.94
2010-10-28 15:30:00 Price (45.9) Rises Above Moving Average of 45.88
2010-10-28 11:30:00 Price (45.58) Moves Below Moving Average of 45.85
2010-10-12 14:30:00 Price (44.33) Rises Above Moving Average of 44.32
2010-10-12 13:30:00 Price (44.29) Moves Below Moving Average of 44.31
2010-09-20 10:30:00 Price (42.56) Rises Above Moving Average of 42.35
2010-09-16 09:30:00 Price (42.22) Moves Below Moving Average of 42.33
2010-09-15 15:30:00 Price (42.42) Rises Above Moving Average of 42.31
2010-09-15 14:00:00 Price (42.21) Moves Below Moving Average of 42.29
2010-08-27 09:30:00 Price (41.89) Rises Above Moving Average of 41.55
2010-08-26 14:30:00 Price (41.54) Moves Below Moving Average of 41.56
2010-08-26 12:00:00 Price (41.66) Rises Above Moving Average of 41.57
2010-08-17 15:30:00 Price (42.2) Moves Below Moving Average of 42.24
2010-08-17 14:00:00 Price (42.27) Rises Above Moving Average of 42.24
2010-08-11 09:30:00 Price (42.02) Moves Below Moving Average of 42.22
2010-08-06 11:00:00 Price (41.65) Moves Below Moving Average of 41.71
2010-07-20 11:30:00 Price (39.71) Rises Above Moving Average of 39.64
2010-07-20 09:30:00 Price (39.49) Moves Below Moving Average of 39.64
2010-07-19 11:00:00 Price (39.59) Moves Below Moving Average of 39.62
2010-07-19 09:30:00 Price (39.59) Moves Below Moving Average of 39.63
2010-07-08 14:00:00 Price (39.54) Rises Above Moving Average of 39.52
2010-07-08 11:00:00 Price (39.4) Moves Below Moving Average of 39.55
2010-07-08 10:00:00 Price (39.59) Rises Above Moving Average of 39.56
2010-06-30 14:30:00 Price (39.66) Moves Below Moving Average of 39.69
2010-06-30 11:00:00 Price (39.78) Rises Above Moving Average of 39.65
2010-06-29 12:00:00 Price (39.54) Moves Below Moving Average of 39.57
2010-06-29 11:00:00 Price (39.56) Rises Above Moving Average of 39.56
2010-06-29 10:00:00 Price (39.34) Moves Below Moving Average of 39.54
2010-06-25 11:00:00 Price (39.53) Rises Above Moving Average of 39.35
2010-06-24 15:30:00 Price (39.33) Moves Below Moving Average of 39.34
2010-06-24 12:00:00 Price (39.61) Rises Above Moving Average of 39.33
2010-06-24 11:00:00 Price (39.12) Moves Below Moving Average of 39.33
2010-06-24 10:00:00 Price (39.46) Rises Above Moving Average of 39.33
2010-06-23 15:00:00 Price (39.12) Moves Below Moving Average of 39.33
2010-06-23 12:30:00 Price (39.28) Moves Below Moving Average of 39.31
2010-06-23 10:00:00 Price (39.11) Moves Below Moving Average of 39.28
2010-06-11 15:30:00 Price (38.95) Rises Above Moving Average of 38.89
2010-05-19 15:00:00 Price (41.85) Moves Below Moving Average of 41.91
2010-05-19 13:30:00 Price (42.07) Rises Above Moving Average of 41.93
2010-05-19 09:30:00 Price (41.79) Moves Below Moving Average of 41.97
2010-05-12 11:00:00 Price (42.02) Rises Above Moving Average of 42.02
2010-05-11 14:30:00 Price (42.02) Moves Below Moving Average of 42.04
2010-05-11 13:30:00 Price (42.1) Rises Above Moving Average of 42.04
2010-05-04 09:30:00 Price (42.08) Moves Below Moving Average of 42.42
2010-05-03 13:00:00 Price (42.52) Rises Above Moving Average of 42.4
2010-04-30 15:00:00 Price (42.4) Moves Below Moving Average of 42.4
2010-04-29 13:00:00 Price (42.47) Rises Above Moving Average of 42.31
2010-04-29 11:00:00 Price (42.31) Rises Above Moving Average of 42.29
2010-04-29 10:00:00 Price (42.24) Moves Below Moving Average of 42.28
2010-04-09 14:00:00 Price (41.44) Moves Below Moving Average of 41.45
2009-08-28 10:00:00 Price (47.92) Moves Below Moving Average of 48.34
2009-08-27 13:30:00 Price (48.45) Rises Above Moving Average of 48.37
2009-08-26 14:00:00 Price (48.69) Rises Above Moving Average of 48.49
2009-08-26 11:30:00 Price (48.54) Moves Below Moving Average of 48.54
2009-08-21 11:30:00 Price (48.84) Rises Above Moving Average of 48.62
2009-08-12 16:00:00 Price (49.02) Moves Below Moving Average of 49.41
2009-08-12 15:00:00 Price (49.41) Rises Above Moving Average of 49.41
2009-08-12 14:00:00 Price (49.29) Moves Below Moving Average of 49.41
2009-08-12 12:30:00 Price (49.64) Rises Above Moving Average of 49.41
2009-08-07 13:00:00 Price (49.42) Rises Above Moving Average of 49.37
2009-08-05 09:30:00 Price (49.12) Moves Below Moving Average of 49.27
2009-07-13 11:30:00 Price (46.66) Rises Above Moving Average of 46.51
2009-06-03 16:00:00 Price (42.92) Rises Above Moving Average of 42.62
2009-06-03 12:30:00 Price (42.65) Moves Below Moving Average of 42.67
2009-06-02 09:30:00 Price (42.94) Rises Above Moving Average of 42.65
2009-05-05 10:30:00 Price (44.38) Moves Below Moving Average of 44.67
2009-04-30 15:30:00 Price (44.83) Rises Above Moving Average of 44.75
2009-04-30 14:30:00 Price (44.53) Moves Below Moving Average of 44.76
2009-04-30 12:00:00 Price (44.62) Moves Below Moving Average of 44.79
2009-04-29 11:30:00 Price (45.4) Rises Above Moving Average of 44.87
2009-04-28 15:30:00 Price (44.67) Moves Below Moving Average of 44.93
2009-04-28 13:00:00 Price (45.01) Rises Above Moving Average of 44.98
2009-03-17 12:30:00 Price (40.78) Rises Above Moving Average of 40.46
2009-02-10 12:00:00 Price (49.68) Moves Below Moving Average of 49.99
2009-01-22 15:00:00 Price (47.73) Moves Below Moving Average of 47.99
2009-01-08 13:30:00 Price (48.02) Moves Below Moving Average of 48.15
2009-01-07 15:00:00 Price (47.81) Moves Below Moving Average of 47.85
2008-12-16 09:30:00 Price (43.49) Rises Above Moving Average of 42.97
2008-12-15 15:00:00 Price (42.24) Moves Below Moving Average of 42.96
2008-12-15 11:00:00 Price (42.61) Moves Below Moving Average of 42.91
2008-12-05 15:00:00 Price (42.23) Rises Above Moving Average of 41.89
2008-12-04 15:00:00 Price (41.47) Moves Below Moving Average of 41.96
2008-12-03 14:30:00 Price (42.17) Rises Above Moving Average of 41.79
2008-12-03 13:30:00 Price (41.26) Moves Below Moving Average of 41.77
2008-12-02 13:30:00 Price (41.54) Moves Below Moving Average of 41.67
2008-12-02 11:30:00 Price (42.33) Rises Above Moving Average of 41.64
2008-12-01 15:30:00 Price (41.43) Moves Below Moving Average of 41.61
2008-11-21 16:00:00 Price (41.15) Rises Above Moving Average of 41.03
2008-11-20 11:00:00 Price (41.3) Rises Above Moving Average of 41.14
2008-11-20 10:00:00 Price (40.96) Moves Below Moving Average of 41.13
2008-11-13 14:30:00 Price (41.62) Rises Above Moving Average of 40.47
2008-11-11 15:30:00 Price (40.49) Moves Below Moving Average of 40.53
2008-11-10 16:00:00 Price (40.82) Rises Above Moving Average of 40.66
2008-11-10 15:00:00 Price (40.5) Moves Below Moving Average of 40.67
2008-11-10 13:30:00 Price (40.84) Rises Above Moving Average of 40.68
2008-11-10 12:30:00 Price (40.57) Moves Below Moving Average of 40.7
2008-11-07 09:30:00 Price (40.91) Rises Above Moving Average of 40.69
2008-11-06 12:30:00 Price (40.48) Moves Below Moving Average of 40.7
2008-11-04 15:00:00 Price (40.4) Moves Below Moving Average of 40.47
2008-10-30 16:00:00 Price (40.74) Rises Above Moving Average of 40.17
2008-10-24 15:00:00 Price (40.79) Rises Above Moving Average of 40.24
2008-10-24 11:30:00 Price (40.52) Rises Above Moving Average of 40.34
2008-10-23 16:00:00 Price (40.74) Rises Above Moving Average of 40.46
2008-10-23 12:30:00 Price (40.59) Moves Below Moving Average of 40.61
2008-10-20 11:30:00 Price (41.27) Rises Above Moving Average of 41.03
2008-10-17 14:30:00 Price (41.09) Moves Below Moving Average of 41.21
2008-10-17 13:00:00 Price (41.6) Rises Above Moving Average of 41.25
2008-10-16 15:00:00 Price (41.49) Rises Above Moving Average of 41.46
2008-09-30 14:30:00 Price (43.98) Moves Below Moving Average of 44
2008-09-30 11:00:00 Price (43.89) Moves Below Moving Average of 43.92
2008-09-29 09:30:00 Price (43.59) Moves Below Moving Average of 43.66


What Blogs are saying about Ch Energy Group
Few Trade Ideas for Friday, July 29
New 2011 CDC Guidelines Announced for Prevention of Central Line-Associated Bloodstream Infections (CLABSIS)
GSLMUG › Next week’s meeting is Wednesday, April 13th 2011 – 11 am Murray City Auditorium – Speaker: Dr. Paul Coleman – CHG Healthcare
El caudal de nuestros ríos vuelve a subir por la lluvia
Hot Stocks for Friday, October 22
Is it too good to be true? Did Portfolio Recovery just make a mistake?? *Help!*
La CHG ejecutará la segunda fase para la mejora del Sistema Quiebrajano-Víboras

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 419.25 424.61 371.33 395.58
Median Moving Average 432.97 437.40 388.94 368.84
Simple Moving Average 432.99 437.67 389.30 369.99
Triangular Moving Average 414.08 466.11 376.69 379.70


Ch Energy Group is traded on the NYE (NYSE) using the symbol CHG

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for CHG was 3580.00 on the 9th of February 2011. It has been 340 days since the historical high price.

The lowest price was 16.38 on the 30th of April 1984. It has been 10121 days since that low price.

The largest volume day was the 31st of May 2010 when 16,112,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Ch Energy Group

Seasonality Analysis of CHG

Historical data for CHG

Ch Energy Group at ValueWiki
No Pattern Matches for CHG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHG
Stocks with Negative Correlation to CHG


Closing Prices over the past 15 trading days

CHG chart



Date                Open    High    Low    Close
2012-02-10    426.20   428.10   416.30   417.40      415019
2012-02-09    418.00   426.30   414.70   424.70      593076
2012-02-08    420.30   420.60   410.80   418.70      278290
2012-02-07    416.00   417.40   408.70   416.50      754073
2012-02-06    423.90   425.00   408.90   412.70      613079
2012-02-03    403.70   427.70   399.62   425.00      1308899
2012-02-02    57.79   58.09   57.63   57.80      32800
2012-02-01    57.15   57.90   56.91   57.75      96000
2012-01-31    380.00   387.50   377.00   383.80      582233
2012-01-30    384.60   388.70   377.60   379.90      840569
2012-01-27    377.90   388.30   369.69   387.30      1283473
2012-01-26    376.10   390.00   367.00   378.80      1124683
2012-01-25    386.50   398.71   380.90   380.90      991359
2012-01-24    435.00   435.00   383.50   386.50      2627544
2012-01-23    450.00   450.20   446.00   449.00      562910








Previous symbol is CHFZAR

Next symbol is CHGAX