CHH - Choice Hotels International - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CHH - Choice Hotels InternationalTwittering - Tweeting - Chatting about CHH Choice Hotels International

xTip_myWood: Rack city bi$$chh http://t.co/zQ60uUby

· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock to invest in - $CHH - http://t.co/yF4JenN8

· Reply · View Tweet

noodls_sLeisure: $CHH Choice Hotels to Report 4th Quarter and Full-Year 2011 Earnings... http://t.co/eV1xlzX2

· Reply · View Tweet

stockportfolio9: High Volume Stock: stock idea - $CHH - http://t.co/SC2GC6xU

· Reply · View Tweet

gurufocus: Baron Asset Fund Commentary on Stock Holdings: $SBAC, $CHH, $MTN, $H, $FAST, $HP, $S http://t.co/ornIlwx2

· Reply · View Tweet

Date - Time	Alert
2012-02-10 09:30:00	Price (36.65) Moves Below Moving Average of 36.87
2012-02-09 13:00:00	Price (36.94) Rises Above Moving Average of 36.86
2012-02-09 10:30:00	Price (36.8) Moves Below Moving Average of 36.86
2012-02-08 16:00:00	Price (36.85) Moves Below Moving Average of 36.86
2012-02-08 14:30:00	Price (37.02) Rises Above Moving Average of 36.86
2012-02-08 10:30:00	Price (36.81) Moves Below Moving Average of 36.85
2012-02-03 09:30:00	Price (36.72) Rises Above Moving Average of 36.56
2012-02-02 09:30:00	Price (36.49) Moves Below Moving Average of 36.52
2012-02-01 09:30:00	Price (36.71) Rises Above Moving Average of 36.45
2012-01-31 15:30:00	Price (36.38) Moves Below Moving Average of 36.45
2012-01-31 10:30:00	Price (36.41) Moves Below Moving Average of 36.44
2012-01-24 12:30:00	Price (36.75) Rises Above Moving Average of 36.73
2012-01-23 11:30:00	Price (36.72) Moves Below Moving Average of 36.89
2012-01-23 09:30:00	Price (37.02) Rises Above Moving Average of 36.92
2012-01-05 09:30:00	Price (36.81) Moves Below Moving Average of 38.08
2011-11-28 10:30:00	Price (34.62) Rises Above Moving Average of 34.61
2011-11-16 13:30:00	Price (35.12) Rises Above Moving Average of 35.04
2011-11-16 11:00:00	Price (35.1) Rises Above Moving Average of 35.02
2011-11-16 09:30:00	Price (34.82) Moves Below Moving Average of 35.02
2011-11-15 12:30:00	Price (35.13) Rises Above Moving Average of 34.99
2011-11-15 09:30:00	Price (35.05) Rises Above Moving Average of 34.98
2011-11-14 15:00:00	Price (34.91) Moves Below Moving Average of 34.97
2011-11-14 13:00:00	Price (34.94) Moves Below Moving Average of 34.94
2011-11-14 09:30:00	Price (34.87) Moves Below Moving Average of 34.89
2011-11-10 09:30:00	Price (34.3) Moves Below Moving Average of 34.65
2011-10-05 10:00:00	Price (30.12) Rises Above Moving Average of 30.1
2011-09-26 11:00:00	Price (29.89) Rises Above Moving Average of 29.67
2011-09-21 15:30:00	Price (29.55) Moves Below Moving Average of 29.84
2011-09-13 14:30:00	Price (29.44) Rises Above Moving Average of 29.41
2011-09-09 09:30:00	Price (28.92) Moves Below Moving Average of 29.2
2011-09-06 16:00:00	Price (29.21) Rises Above Moving Average of 29.06
2011-09-06 15:00:00	Price (28.84) Moves Below Moving Average of 29.05
2011-09-06 13:30:00	Price (29.06) Rises Above Moving Average of 29.04
2011-09-06 09:30:00	Price (28.66) Moves Below Moving Average of 29.01
2011-08-18 09:30:00	Price (28.09) Moves Below Moving Average of 28.48
2011-08-17 14:00:00	Price (28.55) Rises Above Moving Average of 28.54
2011-08-17 12:00:00	Price (28.46) Moves Below Moving Average of 28.59
2011-08-16 15:30:00	Price (28.68) Rises Above Moving Average of 28.68
2011-07-11 10:30:00	Price (33.37) Moves Below Moving Average of 33.47
2011-06-27 15:30:00	Price (32.81) Rises Above Moving Average of 32.8
2011-06-23 14:30:00	Price (32.93) Moves Below Moving Average of 32.96
2011-06-23 13:30:00	Price (33.04) Rises Above Moving Average of 32.97
2011-05-27 11:00:00	Price (36) Rises Above Moving Average of 35.97
2011-04-29 09:30:00	Price (38.6) Moves Below Moving Average of 39.05
2011-04-18 14:30:00	Price (38.68) Rises Above Moving Average of 38.67
2011-03-31 11:00:00	Price (38.58) Rises Above Moving Average of 38.56
2011-03-31 09:30:00	Price (38.52) Moves Below Moving Average of 38.58
2011-03-30 10:00:00	Price (38.64) Rises Above Moving Average of 38.61
2011-03-25 16:00:00	Price (38.72) Moves Below Moving Average of 38.73
2011-03-25 09:30:00	Price (38.72) Rises Above Moving Average of 38.71
2011-03-24 12:00:00	Price (38.71) Rises Above Moving Average of 38.71
2011-03-22 11:00:00	Price (38.62) Moves Below Moving Average of 38.7
2011-03-21 09:30:00	Price (38.81) Rises Above Moving Average of 38.67
2011-03-15 09:30:00	Price (38.2) Moves Below Moving Average of 38.82
2011-03-14 12:00:00	Price (38.91) Rises Above Moving Average of 38.87
2011-03-14 09:30:00	Price (38.91) Moves Below Moving Average of 38.91
2011-03-09 10:30:00	Price (39.26) Rises Above Moving Average of 39.25
2011-03-08 12:00:00	Price (39.31) Moves Below Moving Average of 39.33
2011-03-08 10:30:00	Price (39.42) Rises Above Moving Average of 39.34
2011-01-31 11:00:00	Price (37.93) Rises Above Moving Average of 37.72
2011-01-28 12:00:00	Price (37.52) Moves Below Moving Average of 37.7
2011-01-25 16:00:00	Price (37.66) Rises Above Moving Average of 37.54
2011-01-19 10:00:00	Price (37.92) Moves Below Moving Average of 37.92
2011-01-14 11:00:00	Price (38.14) Rises Above Moving Average of 38.14
2011-01-04 09:30:00	Price (38.57) Moves Below Moving Average of 38.7
2010-12-31 09:30:00	Price (38.52) Moves Below Moving Average of 38.7
2010-12-20 11:30:00	Price (38.28) Rises Above Moving Average of 38.25
2010-12-20 10:30:00	Price (38.24) Moves Below Moving Average of 38.24
2010-12-20 09:30:00	Price (38.3) Rises Above Moving Average of 38.23
2010-12-14 10:00:00	Price (38.18) Moves Below Moving Average of 38.28
2010-12-03 12:30:00	Price (38.06) Rises Above Moving Average of 37.96
2010-12-03 10:30:00	Price (37.87) Moves Below Moving Average of 37.96
2010-12-01 14:30:00	Price (38) Rises Above Moving Average of 37.95
2010-11-26 11:00:00	Price (38.06) Moves Below Moving Average of 38.17
2010-11-18 13:30:00	Price (38.41) Rises Above Moving Average of 38.35
2010-11-18 11:30:00	Price (38.26) Moves Below Moving Average of 38.32
2010-11-18 10:00:00	Price (38.42) Rises Above Moving Average of 38.3
2010-11-15 15:30:00	Price (38.04) Moves Below Moving Average of 38.11
2010-11-12 15:00:00	Price (37.96) Rises Above Moving Average of 37.95
2010-11-12 11:00:00	Price (37.81) Moves Below Moving Average of 37.87
2010-10-28 09:30:00	Price (36.73) Rises Above Moving Average of 36.51
2010-10-14 13:30:00	Price (36.5) Moves Below Moving Average of 36.59
2010-10-05 09:30:00	Price (36.29) Rises Above Moving Average of 36.07
2010-10-04 11:30:00	Price (36.07) Moves Below Moving Average of 36.09
2010-09-28 10:00:00	Price (35.67) Moves Below Moving Average of 35.81
2010-09-27 13:30:00	Price (35.8) Rises Above Moving Average of 35.79
2010-09-27 09:30:00	Price (35.75) Moves Below Moving Average of 35.77
2010-09-24 12:00:00	Price (35.8) Rises Above Moving Average of 35.73
2010-09-22 15:30:00	Price (35.54) Moves Below Moving Average of 35.65
2010-09-22 14:00:00	Price (35.66) Rises Above Moving Average of 35.63
2010-09-22 13:00:00	Price (35.52) Moves Below Moving Average of 35.61
2010-09-01 11:00:00	Price (33.3) Moves Below Moving Average of 33.33
2010-09-01 09:30:00	Price (33.4) Rises Above Moving Average of 33.33
2010-08-19 10:30:00	Price (33.63) Moves Below Moving Average of 33.82
2010-08-17 09:30:00	Price (33.65) Rises Above Moving Average of 33.65
2010-08-11 12:00:00	Price (33.65) Rises Above Moving Average of 33.59
2010-08-11 11:00:00	Price (33.53) Moves Below Moving Average of 33.57
2010-07-12 13:30:00	Price (31.13) Rises Above Moving Average of 31.09
2010-07-12 10:30:00	Price (31.13) Moves Below Moving Average of 31.17
2010-07-09 16:00:00	Price (31.27) Rises Above Moving Average of 31.21
2010-06-22 12:30:00	Price (33.58) Moves Below Moving Average of 33.64
2010-06-22 11:30:00	Price (33.67) Rises Above Moving Average of 33.63
2010-06-22 10:00:00	Price (33.6) Moves Below Moving Average of 33.63
2010-06-21 15:30:00	Price (33.6) Moves Below Moving Average of 33.62
2010-06-09 09:30:00	Price (33.77) Rises Above Moving Average of 33.11
2010-06-03 12:00:00	Price (33.71) Moves Below Moving Average of 33.78
2010-06-03 10:00:00	Price (33.81) Rises Above Moving Average of 33.8
2010-04-30 09:30:00	Price (37.45) Moves Below Moving Average of 37.48
2010-04-29 13:00:00	Price (37.48) Rises Above Moving Average of 37.45
2010-04-29 12:00:00	Price (37.43) Moves Below Moving Average of 37.44
2010-04-29 10:30:00	Price (37.48) Rises Above Moving Average of 37.42
2010-04-27 09:30:00	Price (36.69) Moves Below Moving Average of 37.25
2009-08-20 10:00:00	Price (29.17) Rises Above Moving Average of 29
2009-08-18 15:00:00	Price (28.8) Moves Below Moving Average of 28.83
2009-08-18 13:00:00	Price (28.81) Rises Above Moving Average of 28.8
2009-08-18 11:30:00	Price (28.82) Rises Above Moving Average of 28.77
2009-08-17 13:00:00	Price (28.65) Moves Below Moving Average of 28.68
2009-07-29 16:00:00	Price (26.43) Rises Above Moving Average of 26.3
2009-07-29 14:00:00	Price (26.26) Moves Below Moving Average of 26.31
2009-07-14 09:30:00	Price (25.7) Moves Below Moving Average of 25.7
2009-07-13 09:30:00	Price (25.96) Rises Above Moving Average of 25.66
2009-07-09 09:30:00	Price (25.73) Rises Above Moving Average of 25.62
2009-07-02 16:00:00	Price (25.62) Moves Below Moving Average of 25.64
2009-07-02 12:30:00	Price (25.69) Rises Above Moving Average of 25.66
2009-07-02 09:30:00	Price (25.59) Moves Below Moving Average of 25.69
2009-07-01 09:30:00	Price (25.54) Moves Below Moving Average of 25.72
2009-06-26 09:30:00	Price (25.81) Moves Below Moving Average of 25.85
2009-06-25 11:30:00	Price (25.93) Rises Above Moving Average of 25.88
2009-05-29 15:30:00	Price (27.13) Rises Above Moving Average of 27.12
2009-04-29 16:00:00	Price (28.17) Moves Below Moving Average of 28.17
2009-04-27 10:00:00	Price (27.89) Moves Below Moving Average of 28.02
2009-04-06 11:00:00	Price (27.05) Moves Below Moving Average of 27.15
2009-03-27 12:30:00	Price (26.59) Moves Below Moving Average of 26.65
2009-03-05 09:30:00	Price (24.56) Moves Below Moving Average of 25.01
2009-03-04 15:00:00	Price (25.41) Rises Above Moving Average of 25.04
2009-02-10 09:30:00	Price (25.64) Moves Below Moving Average of 26.72
2009-01-28 16:00:00	Price (27.95) Rises Above Moving Average of 27.94
2009-01-28 14:00:00	Price (27.92) Moves Below Moving Average of 28
2009-01-09 16:00:00	Price (29.46) Moves Below Moving Average of 29.52
2008-12-12 09:30:00	Price (24.19) Moves Below Moving Average of 24.36
2008-12-03 09:30:00	Price (23.08) Moves Below Moving Average of 23.38
2008-12-02 15:00:00	Price (23.5) Rises Above Moving Average of 23.43
2008-12-02 14:00:00	Price (23.29) Moves Below Moving Average of 23.46
2008-11-12 13:00:00	Price (25.99) Rises Above Moving Average of 25.99
2008-11-12 11:00:00	Price (25.8) Moves Below Moving Average of 25.91
2008-10-28 09:30:00	Price (23.64) Rises Above Moving Average of 22.15
2008-10-24 16:00:00	Price (22) Moves Below Moving Average of 22.27
2008-10-24 15:00:00	Price (22.48) Rises Above Moving Average of 22.27
2008-10-24 12:00:00	Price (22.41) Rises Above Moving Average of 22.31
2008-10-23 12:00:00	Price (22.16) Moves Below Moving Average of 22.53
2008-10-22 12:30:00	Price (22.8) Rises Above Moving Average of 22.74
2008-10-22 09:30:00	Price (22.47) Moves Below Moving Average of 22.87
2008-10-20 15:30:00	Price (23.2) Rises Above Moving Average of 23.14

What Blogs are saying about Choice Hotels International

4 Small Caps for Your Watch List

Upgrading an exec�s exit at United Continental�

Colorpak proceeds with CHH folding carton business deal

Full employment for lawyers at Choice Hotels �

Choice Hotels Offers Senior Notes

Host Hotels to sell up to $400M in stock

Choice Hotels reports earnings bump

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	154.69	166.73	157.09	154.42
Median Moving Average	155.73	163.00	171.09	156.67
Simple Moving Average	156.24	163.63	171.25	156.75
Triangular Moving Average	142.75	170.72	162.64	188.62

Choice Hotels International is traded on the NYE (NYSE) using the symbol CHH

Industry: LEISURE - Lodging Sub Industry Specific Industry

The historical high for CHH was 332.50 on the 21st of February 2011. It has been 328 days since the historical high price.

The lowest price was 3.82 on the 18th of September 2000. It has been 4136 days since that low price.

The largest volume day was the 26th of July 2006 when 5,731,800 shares were traded. It has been 1999 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Choice Hotels International

Seasonality Analysis of CHH

Historical data for CHH

Choice Hotels International at ValueWiki
No Pattern Matches for CHH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHH
Stocks with Negative Correlation to CHH

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    277.00   282.50   277.00   282.50      1500
2012-02-09    287.00   287.00   282.50   282.50      2387
2012-02-08    37.01   37.08   36.64   36.85      88100
2012-02-07    277.00   282.50   277.00   282.50      1104
2012-02-06    287.00   287.00   282.50   282.50      1328
2012-02-03    36.54   37.59   36.54   37.25      177300
2012-02-02    36.55   36.67   36.11   36.23      161100
2012-02-01    36.47   37.04   36.47   36.74      98200
2012-01-31    37.31   37.31   36.29   36.34      241000
2012-01-30    277.00   282.50   277.00   282.50      4000
2012-01-27    36.74   37.74   36.74   37.15      199200
2012-01-26    37.03   37.10   36.51   36.86      130400
2012-01-25    282.00   282.50   282.00   282.50      10000
2012-01-24    280.00   282.50   280.00   282.50      16400
2012-01-23    36.86   37.10   36.35   36.61      113700

Previous symbol is CHGYE

Next symbol is CHHB

Choice Hotels International Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days