CHIC - Charlotte Russe Holding Inc.
Twittering - Tweeting - Chatting about CHIC Charlotte Russe Holding Inc.




actaylorsr: @rihanna ,what up no$$chic? U got 2come 2 da 601 hala back.

abeinto: @IamNotJustOk mean ur d latest azonto..$$chic$$

Date - Time Alert
2009-08-12 16:00:00 Price (14.75) Moves Below Moving Average of 14.76
2009-08-11 13:30:00 Price (14.62) Moves Below Moving Average of 14.62
2009-07-16 11:00:00 Price (12.33) Moves Below Moving Average of 12.35
2009-07-15 15:30:00 Price (12.21) Moves Below Moving Average of 12.33
2009-07-14 10:30:00 Price (12.31) Rises Above Moving Average of 12.25
2009-07-08 11:00:00 Price (12.03) Moves Below Moving Average of 12.24
2009-07-06 12:00:00 Price (12.09) Moves Below Moving Average of 12.15
2009-06-02 09:30:00 Price (11.11) Rises Above Moving Average of 10.87
2009-05-05 15:30:00 Price (12.2) Rises Above Moving Average of 12.19
2009-03-06 12:00:00 Price (5.14) Rises Above Moving Average of 5.11
2009-03-06 09:30:00 Price (5.13) Rises Above Moving Average of 5.12
2009-02-27 16:00:00 Price (5.26) Moves Below Moving Average of 5.28
2009-02-17 09:30:00 Price (5.03) Moves Below Moving Average of 5.17
2009-01-30 16:00:00 Price (5.15) Rises Above Moving Average of 4.95
2009-01-28 14:00:00 Price (5.22) Rises Above Moving Average of 5.18
2009-01-09 15:30:00 Price (6.18) Moves Below Moving Average of 6.34
2009-01-07 15:30:00 Price (6.2) Moves Below Moving Average of 6.24
2009-01-07 14:00:00 Price (6.13) Moves Below Moving Average of 6.23
2008-11-12 13:00:00 Price (8.34) Rises Above Moving Average of 7.49
2008-11-07 16:00:00 Price (7.58) Moves Below Moving Average of 7.63


What Blogs are saying about Charlotte Russe Holding Inc.
New CHIC VS beach sexy Swimsuit Metal belted BIKINI sz
MAISON CHIC
BBW Lovers Ball 2006
Pre Lovers Ball Dinner Party

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.20 13.39 14.93 16.41
Median Moving Average 9.26 12.63 14.20 15.61
Simple Moving Average 9.27 12.63 14.19 15.61
Triangular Moving Average 9.03 12.20 14.29 15.62


Charlotte Russe Holding Inc. is traded on the NSD () using the symbol CHIC

Industry: Main Industry Sub Industry Specific Industry

The historical high for CHIC was 39.15 on the 21st of May 2001. It has been 3891 days since the historical high price.

The lowest price was 4.01 on the 1st of December 2008. It has been 1140 days since that low price.

The largest volume day was the 24th of August 2009 when 13,216,900 shares were traded. It has been 874 days since that big volume day.

The lowest volume day was the 26th of July 2000 when only 100 shares changed hands. That was 4190 days ago.

What Google thinks of Charlotte Russe Holding Inc.

Seasonality Analysis of CHIC

Historical data for CHIC

Charlotte Russe Holding Inc. at ValueWiki
No Pattern Matches for CHIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHIC
Stocks with Negative Correlation to CHIC


Closing Prices over the past 15 trading days

CHIC chart



Date                Open    High    Low    Close
2009-08-28    17.40   17.40   17.35   17.35      1849900
2009-08-27    17.39   17.41   17.36   17.37      1795300
2009-08-26    17.37   17.39   17.37   17.38      934900
2009-08-25    17.37   17.39   17.36   17.37      5888900
2009-08-24    17.38   17.40   17.35   17.36      13216900
2009-08-21    14.17   14.17   13.38   13.79      446300
2009-08-20    13.92   14.10   13.70   14.00      66900
2009-08-19    13.83   14.05   13.71   13.88      155900
2009-08-18    13.78   14.08   13.76   13.94      333300
2009-08-17    13.85   13.94   13.56   13.66      202300
2009-08-14    14.08   14.45   13.75   14.04      369000
2009-08-13    14.81   14.89   14.03   14.14      339500
2009-08-12    14.72   15.18   14.56   14.77      256300
2009-08-11    15.19   15.39   14.59   14.75      174500
2009-08-10    15.57   15.67   14.93   15.18      112000








Previous symbol is CHIB

Next symbol is CHICX