CHKE - Cherokee Inc.
Twittering - Tweeting - Chatting about CHKE Cherokee Inc.




MyPlanIQ: Fed Richard Fisher: A Leveraged ETF Hedger And Gold Bug? http://t.co/DSEVDVIE $CHKE $CTSH $DXD $GOOG $QID $QLD $QQQ $RDS.A $SDS $SPY$SSO $VZ
· Reply · View Tweet

MyPlanIQ: Fed Richard Fisher: A Leveraged ETF Hedger And Gold Bug? http://t.co/6KYHKrhw $CHKE $CTSH $DXD $GOOG $QID $QLD $QQQ $RDS.A $SDS $SPY$SSO $VZ
· Reply · View Tweet

Brian_Harper: Commented on: "Magic Formula?" http://t.co/Dvh5LvhF $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC
· Reply · View Tweet

WallStJesus: Magic Formula? http://t.co/ubYiSRnq $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC $LMLP $LPS
· Reply · View Tweet

forteconiforti: RT @SeekingAlpha: Magic Formula? http://t.co/KUD1SaEm $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC $LMLP $LPS
· Reply · View Tweet

Date - Time Alert
2012-01-31 15:00:00 Price (10.61) Rises Above Moving Average of 10.61
2012-01-31 11:30:00 Price (10.6) Moves Below Moving Average of 10.64
2012-01-30 16:00:00 Price (10.71) Rises Above Moving Average of 10.66
2012-01-03 16:00:00 Price (12.16) Rises Above Moving Average of 12.11
2011-12-28 14:30:00 Price (12.08) Moves Below Moving Average of 12.2
2011-12-28 13:30:00 Price (12.28) Rises Above Moving Average of 12.21
2011-12-21 13:00:00 Price (12.32) Rises Above Moving Average of 12.19
2011-12-20 16:00:00 Price (12.2) Rises Above Moving Average of 12.2
2011-12-08 09:30:00 Price (12.31) Moves Below Moving Average of 12.62
2011-12-07 13:00:00 Price (12.68) Rises Above Moving Average of 12.64
2011-12-01 09:30:00 Price (12.82) Rises Above Moving Average of 12.81
2011-11-16 16:00:00 Price (13.13) Moves Below Moving Average of 13.22
2011-11-15 14:30:00 Price (13.31) Rises Above Moving Average of 13.26
2011-10-27 12:30:00 Price (13.77) Rises Above Moving Average of 13.75
2011-10-25 16:00:00 Price (13.85) Rises Above Moving Average of 13.74
2011-10-25 14:00:00 Price (13.7) Moves Below Moving Average of 13.74
2011-09-26 13:00:00 Price (12.57) Rises Above Moving Average of 12.53
2011-09-20 14:30:00 Price (13.03) Rises Above Moving Average of 12.92
2011-09-20 10:00:00 Price (13.03) Rises Above Moving Average of 12.99
2011-09-19 09:30:00 Price (13.08) Moves Below Moving Average of 13.11
2011-09-15 14:30:00 Price (13.25) Rises Above Moving Average of 13.2
2011-08-30 13:30:00 Price (14.22) Moves Below Moving Average of 14.34
2011-08-30 11:30:00 Price (14.46) Rises Above Moving Average of 14.35
2011-08-30 09:30:00 Price (14.35) Moves Below Moving Average of 14.35
2011-08-29 11:00:00 Price (14.31) Moves Below Moving Average of 14.34
2011-08-26 12:30:00 Price (14.39) Rises Above Moving Average of 14.37
2011-08-25 14:30:00 Price (14.42) Rises Above Moving Average of 14.42
2011-08-25 10:00:00 Price (14.46) Rises Above Moving Average of 14.45
2011-07-22 14:00:00 Price (16.98) Rises Above Moving Average of 16.9
2011-07-21 13:00:00 Price (16.94) Rises Above Moving Average of 16.92
2011-07-21 12:00:00 Price (16.77) Moves Below Moving Average of 16.93
2011-07-21 11:00:00 Price (16.94) Rises Above Moving Average of 16.93
2011-07-14 12:00:00 Price (16.95) Moves Below Moving Average of 16.99
2011-07-14 10:00:00 Price (17.01) Rises Above Moving Average of 16.99
2011-07-08 15:30:00 Price (17.03) Moves Below Moving Average of 17.05
2011-07-08 13:30:00 Price (17.06) Rises Above Moving Average of 17.05
2011-07-07 14:00:00 Price (17.04) Moves Below Moving Average of 17.05
2011-07-07 10:00:00 Price (17.12) Rises Above Moving Average of 17.04
2011-07-06 16:00:00 Price (17.04) Moves Below Moving Average of 17.04
2011-07-06 13:30:00 Price (17.03) Moves Below Moving Average of 17.04
2011-07-06 10:30:00 Price (17.06) Rises Above Moving Average of 17.03
2011-07-05 15:00:00 Price (17.04) Rises Above Moving Average of 17.03
2011-07-05 14:00:00 Price (17) Moves Below Moving Average of 17.03
2011-07-05 11:30:00 Price (17.1) Rises Above Moving Average of 17.03
2011-07-05 10:00:00 Price (17.1) Rises Above Moving Average of 17.02
2011-07-01 12:30:00 Price (17.02) Moves Below Moving Average of 17.03
2011-06-29 15:30:00 Price (17.14) Rises Above Moving Average of 17.09
2011-06-29 14:30:00 Price (17.01) Moves Below Moving Average of 17.1
2011-06-29 12:30:00 Price (17.19) Rises Above Moving Average of 17.13
2011-05-19 10:30:00 Price (19.5) Rises Above Moving Average of 19.37
2011-05-18 16:00:00 Price (19.43) Rises Above Moving Average of 19.36
2011-05-18 10:30:00 Price (19.28) Moves Below Moving Average of 19.35
2011-05-17 13:30:00 Price (19.49) Rises Above Moving Average of 19.34
2011-05-13 15:30:00 Price (19.18) Moves Below Moving Average of 19.33
2011-04-08 16:00:00 Price (17.52) Rises Above Moving Average of 17.49
2011-03-30 10:00:00 Price (17.13) Rises Above Moving Average of 17.08
2011-03-29 15:00:00 Price (17.1) Rises Above Moving Average of 17.08
2011-03-29 12:30:00 Price (17.08) Moves Below Moving Average of 17.08
2011-03-29 11:30:00 Price (17.11) Rises Above Moving Average of 17.07
2011-03-29 10:00:00 Price (17) Moves Below Moving Average of 17.07
2011-03-28 11:00:00 Price (17.06) Moves Below Moving Average of 17.06
2011-03-17 15:30:00 Price (16.91) Moves Below Moving Average of 16.92
2011-03-17 13:00:00 Price (16.91) Moves Below Moving Average of 16.92
2011-03-17 11:30:00 Price (16.91) Moves Below Moving Average of 16.92
2011-03-16 12:30:00 Price (17.05) Rises Above Moving Average of 16.92
2011-03-16 10:30:00 Price (16.92) Moves Below Moving Average of 16.93
2011-03-15 15:00:00 Price (16.95) Rises Above Moving Average of 16.94
2011-03-14 16:00:00 Price (16.95) Moves Below Moving Average of 16.96
2011-03-14 13:30:00 Price (17) Rises Above Moving Average of 16.97
2011-03-14 10:30:00 Price (16.96) Moves Below Moving Average of 16.99
2011-03-11 14:00:00 Price (17) Rises Above Moving Average of 17
2011-03-08 15:30:00 Price (17.03) Moves Below Moving Average of 17.05
2011-03-08 14:00:00 Price (17.11) Rises Above Moving Average of 17.05
2011-02-17 11:30:00 Price (16.99) Moves Below Moving Average of 17
2011-02-16 11:30:00 Price (16.98) Moves Below Moving Average of 17.08
2011-02-14 12:30:00 Price (17.27) Rises Above Moving Average of 17.24
2011-01-27 16:00:00 Price (18.4) Moves Below Moving Average of 18.43
2011-01-27 14:00:00 Price (18.39) Moves Below Moving Average of 18.42
2011-01-27 12:30:00 Price (18.44) Rises Above Moving Average of 18.42
2011-01-27 11:30:00 Price (18.37) Moves Below Moving Average of 18.42
2011-01-26 11:30:00 Price (18.44) Rises Above Moving Average of 18.44
2011-01-25 14:30:00 Price (18.42) Moves Below Moving Average of 18.46
2011-01-25 12:30:00 Price (18.5) Rises Above Moving Average of 18.47
2011-01-20 10:00:00 Price (18.65) Rises Above Moving Average of 18.63
2011-01-19 16:00:00 Price (18.61) Moves Below Moving Average of 18.63
2011-01-19 11:30:00 Price (18.64) Moves Below Moving Average of 18.65
2011-01-18 10:30:00 Price (18.6) Moves Below Moving Average of 18.66
2011-01-14 16:00:00 Price (18.73) Rises Above Moving Average of 18.69
2011-01-14 14:30:00 Price (18.72) Rises Above Moving Average of 18.7
2011-01-14 13:00:00 Price (18.73) Rises Above Moving Average of 18.71
2010-12-23 12:30:00 Price (19.3) Moves Below Moving Average of 19.46
2010-12-23 11:00:00 Price (19.5) Rises Above Moving Average of 19.46
2010-12-22 16:00:00 Price (19.45) Moves Below Moving Average of 19.47
2010-12-20 11:00:00 Price (19.57) Rises Above Moving Average of 19.53
2010-12-08 12:00:00 Price (20.02) Rises Above Moving Average of 20.02
2010-12-07 15:00:00 Price (20) Rises Above Moving Average of 19.99
2010-12-02 11:00:00 Price (19.81) Moves Below Moving Average of 19.92
2010-12-01 15:30:00 Price (19.98) Rises Above Moving Average of 19.92
2010-12-01 14:30:00 Price (19.91) Moves Below Moving Average of 19.92
2010-11-30 13:30:00 Price (19.93) Rises Above Moving Average of 19.92
2010-11-29 15:00:00 Price (19.89) Moves Below Moving Average of 19.91
2010-11-29 14:00:00 Price (19.93) Rises Above Moving Average of 19.91
2010-11-29 12:00:00 Price (19.93) Rises Above Moving Average of 19.92
2010-11-18 10:00:00 Price (19.53) Rises Above Moving Average of 19.32
2010-11-17 15:30:00 Price (19.21) Moves Below Moving Average of 19.3
2010-11-16 16:00:00 Price (19.3) Rises Above Moving Average of 19.26
2010-11-16 11:00:00 Price (19.17) Moves Below Moving Average of 19.24
2010-11-12 14:30:00 Price (19.3) Rises Above Moving Average of 19.2
2010-11-12 13:00:00 Price (19.14) Moves Below Moving Average of 19.19
2010-11-02 14:30:00 Price (18.7) Rises Above Moving Average of 18.7
2010-10-29 10:00:00 Price (18.51) Moves Below Moving Average of 18.65
2010-10-28 14:30:00 Price (18.65) Rises Above Moving Average of 18.63
2010-10-28 10:00:00 Price (18.59) Moves Below Moving Average of 18.6
2010-10-27 16:00:00 Price (18.65) Rises Above Moving Average of 18.59
2010-10-27 15:00:00 Price (18.52) Moves Below Moving Average of 18.58
2010-10-12 14:30:00 Price (18.4) Rises Above Moving Average of 18.28
2010-10-12 10:00:00 Price (18.17) Moves Below Moving Average of 18.3
2010-10-11 10:00:00 Price (18.27) Moves Below Moving Average of 18.31
2010-10-08 13:30:00 Price (18.34) Rises Above Moving Average of 18.32
2010-10-08 12:00:00 Price (18.35) Rises Above Moving Average of 18.33
2010-09-29 13:00:00 Price (18.26) Moves Below Moving Average of 18.38
2010-09-29 12:00:00 Price (18.4) Rises Above Moving Average of 18.37
2010-09-29 10:00:00 Price (18.33) Moves Below Moving Average of 18.36
2010-09-28 15:00:00 Price (18.29) Moves Below Moving Average of 18.35
2010-09-13 10:30:00 Price (18.02) Rises Above Moving Average of 17.84
2010-09-10 16:00:00 Price (17.8) Moves Below Moving Average of 17.84
2010-09-10 13:30:00 Price (17.84) Rises Above Moving Average of 17.83
2010-09-07 12:00:00 Price (17.82) Rises Above Moving Average of 17.81
2010-09-07 10:00:00 Price (17.69) Moves Below Moving Average of 17.81
2010-09-03 10:00:00 Price (18) Rises Above Moving Average of 17.78
2010-09-02 16:00:00 Price (17.73) Moves Below Moving Average of 17.78
2010-09-02 14:00:00 Price (17.72) Moves Below Moving Average of 17.77
2010-09-02 11:00:00 Price (17.82) Rises Above Moving Average of 17.77
2010-08-30 10:00:00 Price (17.74) Moves Below Moving Average of 17.91
2010-08-25 10:00:00 Price (17.98) Moves Below Moving Average of 18
2010-08-24 14:00:00 Price (18.03) Moves Below Moving Average of 18.04
2010-08-24 11:30:00 Price (18.13) Rises Above Moving Average of 18.07
2010-08-23 14:30:00 Price (18.11) Moves Below Moving Average of 18.12
2010-08-23 13:30:00 Price (18.14) Rises Above Moving Average of 18.14
2010-08-05 14:30:00 Price (19.14) Rises Above Moving Average of 19.14
2010-08-05 13:00:00 Price (19.11) Moves Below Moving Average of 19.13
2010-08-05 10:00:00 Price (19.07) Moves Below Moving Average of 19.12
2010-07-08 16:00:00 Price (17.24) Rises Above Moving Average of 17.14
2010-07-08 11:00:00 Price (17.18) Moves Below Moving Average of 17.19
2010-07-08 10:00:00 Price (17.35) Rises Above Moving Average of 17.2
2010-06-01 13:00:00 Price (20) Moves Below Moving Average of 20.18
2010-05-25 15:30:00 Price (20.02) Rises Above Moving Average of 20.01
2010-05-24 16:00:00 Price (20.01) Moves Below Moving Average of 20.08
2010-05-24 11:00:00 Price (20.13) Rises Above Moving Average of 20.12
2010-05-20 09:30:00 Price (19.03) Moves Below Moving Average of 20.3
2010-05-19 10:30:00 Price (20.29) Moves Below Moving Average of 20.32
2010-05-11 16:00:00 Price (20.16) Moves Below Moving Average of 20.21
2010-05-11 12:00:00 Price (20.25) Rises Above Moving Average of 20.2
2010-05-05 12:00:00 Price (20.3) Rises Above Moving Average of 20.25
2010-04-02 15:30:00 Price (17.96) Rises Above Moving Average of 17.95
2010-03-04 09:30:00 Price (17.22) Moves Below Moving Average of 20.86
2009-08-20 15:00:00 Price (20.43) Moves Below Moving Average of 20.45
2009-08-20 11:30:00 Price (20.42) Moves Below Moving Average of 20.43
2009-08-19 15:00:00 Price (20.38) Moves Below Moving Average of 20.39
2009-08-19 11:00:00 Price (20.38) Rises Above Moving Average of 20.35
2009-08-18 10:30:00 Price (20.37) Rises Above Moving Average of 20.27
2009-08-17 16:00:00 Price (20.31) Rises Above Moving Average of 20.27
2009-08-17 13:00:00 Price (20.25) Moves Below Moving Average of 20.25
2009-08-17 11:00:00 Price (20.32) Rises Above Moving Average of 20.24
2009-08-12 09:30:00 Price (20.05) Moves Below Moving Average of 20.08
2009-08-11 12:00:00 Price (20.06) Moves Below Moving Average of 20.07
2009-08-06 14:30:00 Price (20.16) Rises Above Moving Average of 20.06
2009-08-06 12:30:00 Price (20) Moves Below Moving Average of 20.06
2009-07-28 11:30:00 Price (19.45) Rises Above Moving Average of 19.43
2009-07-28 10:30:00 Price (19.42) Moves Below Moving Average of 19.44
2009-07-27 15:30:00 Price (19.43) Moves Below Moving Average of 19.45
2009-07-27 14:30:00 Price (19.49) Rises Above Moving Average of 19.46
2009-07-27 13:00:00 Price (19.5) Rises Above Moving Average of 19.47
2009-07-27 10:30:00 Price (19.5) Rises Above Moving Average of 19.49
2009-07-24 15:30:00 Price (19.47) Moves Below Moving Average of 19.5
2009-07-14 15:30:00 Price (19.26) Moves Below Moving Average of 19.39
2009-07-13 16:00:00 Price (19.38) Rises Above Moving Average of 19.27
2009-07-08 11:00:00 Price (19.01) Moves Below Moving Average of 19.2
2009-07-08 09:30:00 Price (19.5) Rises Above Moving Average of 19.2
2009-06-26 10:30:00 Price (19.61) Rises Above Moving Average of 19.31
2009-06-26 09:30:00 Price (19.1) Moves Below Moving Average of 19.32
2009-06-25 15:30:00 Price (19.43) Rises Above Moving Average of 19.34
2009-06-25 12:00:00 Price (19.42) Rises Above Moving Average of 19.4
2009-06-15 13:30:00 Price (18.72) Moves Below Moving Average of 19.65
2009-05-27 09:30:00 Price (20.22) Rises Above Moving Average of 18.7
2009-05-22 11:30:00 Price (18.65) Moves Below Moving Average of 18.7
2009-05-22 09:30:00 Price (18.66) Moves Below Moving Average of 18.69
2009-05-20 16:00:00 Price (18.63) Moves Below Moving Average of 18.68
2009-05-19 09:30:00 Price (18.24) Moves Below Moving Average of 18.65
2009-05-18 11:00:00 Price (18.69) Rises Above Moving Average of 18.61
2009-05-13 11:00:00 Price (18.45) Moves Below Moving Average of 18.53
2009-05-13 09:30:00 Price (18.49) Moves Below Moving Average of 18.53
2009-05-12 15:00:00 Price (18.56) Rises Above Moving Average of 18.52
2009-05-11 12:00:00 Price (18.32) Moves Below Moving Average of 18.4
2009-04-21 11:30:00 Price (16.81) Rises Above Moving Average of 16.5
2009-04-08 16:00:00 Price (16.72) Rises Above Moving Average of 16.31
2009-04-01 16:00:00 Price (15.93) Rises Above Moving Average of 15.77
2009-03-27 16:00:00 Price (15.37) Moves Below Moving Average of 15.6
2009-03-27 13:00:00 Price (15.51) Moves Below Moving Average of 15.51
2009-03-25 15:00:00 Price (14.97) Moves Below Moving Average of 15.19
2009-03-25 09:30:00 Price (15.18) Rises Above Moving Average of 15.04
2009-03-12 11:00:00 Price (14.43) Rises Above Moving Average of 14.41
2009-02-19 14:30:00 Price (16.86) Moves Below Moving Average of 17.13
2009-01-27 15:30:00 Price (16.2) Rises Above Moving Average of 16.1
2009-01-27 14:30:00 Price (16.12) Moves Below Moving Average of 16.12
2009-01-27 13:30:00 Price (16.25) Rises Above Moving Average of 16.15
2008-12-30 13:30:00 Price (15.82) Rises Above Moving Average of 15.73
2008-12-30 11:30:00 Price (15.74) Rises Above Moving Average of 15.72
2008-12-29 09:30:00 Price (15.55) Moves Below Moving Average of 15.64
2008-12-15 15:30:00 Price (14.65) Moves Below Moving Average of 14.66
2008-12-11 09:30:00 Price (14.22) Moves Below Moving Average of 14.24
2008-12-09 16:00:00 Price (14) Moves Below Moving Average of 14.12
2008-11-28 11:00:00 Price (15.77) Rises Above Moving Average of 15.6
2008-11-28 09:30:00 Price (15.07) Moves Below Moving Average of 15.65
2008-11-26 16:00:00 Price (16.13) Rises Above Moving Average of 15.88
2008-11-11 10:30:00 Price (18.5) Rises Above Moving Average of 18.45
2008-11-10 15:00:00 Price (18.36) Moves Below Moving Average of 18.42
2008-10-28 13:00:00 Price (16.95) Rises Above Moving Average of 16.58
2008-09-26 16:00:00 Price (23.9) Rises Above Moving Average of 23.85
2008-09-26 14:30:00 Price (23.77) Moves Below Moving Average of 23.84
2008-09-26 13:30:00 Price (23.88) Rises Above Moving Average of 23.83
2008-09-26 12:00:00 Price (23.8) Moves Below Moving Average of 23.81
2008-09-26 10:30:00 Price (23.97) Rises Above Moving Average of 23.79
2008-09-25 14:30:00 Price (23.71) Moves Below Moving Average of 23.76
2008-09-25 12:00:00 Price (23.83) Rises Above Moving Average of 23.71
2008-09-25 09:30:00 Price (23.71) Rises Above Moving Average of 23.67
2008-09-24 15:30:00 Price (23.5) Moves Below Moving Average of 23.66


What Blogs are saying about Cherokee Inc.
Four Stocks To Keep An Eye On
Green Christmas Stocks: High Yield Retailers
Top Yielding Quarterly Dividend Stocks

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.86 12.59 11.97 11.36
Median Moving Average 15.26 12.94 12.25 11.62
Simple Moving Average 15.25 12.91 12.22 11.55
Triangular Moving Average 15.13 13.07 12.25 11.61


Cherokee Inc. is traded on the NSD (NASDAQ) using the symbol CHKE

Industry: CONSUMER NON-DURABLES - Textile - Apparel Clothing Sub Industry Specific Industry

The historical high for CHKE was 48.50 on the 8th of June 2007. It has been 1682 days since the historical high price.

The lowest price was 0.06 on the 30th of November 1994. It has been 6255 days since that low price.

The largest volume day was the 11th of June 1993 when 1,901,000 shares were traded. It has been 6792 days since that big volume day.

The lowest volume day was the 10th of June 1993 when only 0 shares changed hands. That was 6793 days ago.

What Google thinks of Cherokee Inc.

Seasonality Analysis of CHKE

Historical data for CHKE

Cherokee Inc. at ValueWiki
No Pattern Matches for CHKE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHKE
Stocks with Negative Correlation to CHKE


Closing Prices over the past 15 trading days

CHKE chart



Date                Open    High    Low    Close
2012-02-10    11.12   11.24   11.12   11.17      24500
2012-02-09    11.35   11.45   11.08   11.20      72600
2012-02-08    11.20   11.38   11.16   11.38      19300
2012-02-07    11.41   11.41   10.98   11.16      48100
2012-02-06    11.18   11.48   11.18   11.44      48200
2012-02-03    11.02   11.40   10.97   11.40      60400
2012-02-02    10.80   10.93   10.71   10.87      53800
2012-02-01    10.80   11.00   10.70   10.80      98900
2012-01-31    10.78   10.86   10.57   10.77      61800
2012-01-30    10.26   10.71   10.21   10.71      292600
2012-01-27    10.35   10.35   10.24   10.28      38200
2012-01-26    10.51   10.54   10.15   10.26      112700
2012-01-25    10.42   10.71   10.40   10.43      77200
2012-01-24    10.46   10.51   10.20   10.42      149200
2012-01-23    10.49   10.52   10.47   10.49      31300








Previous symbol is CHKDJ

Next symbol is CHKHF