CHLN - China Housing & Land Development
Twittering - Tweeting - Chatting about CHLN China Housing & Land Development




Batman_Trades: @EricSLiu Currently holding $CHLN $EAC as larger positions and smaller in $STP $VUZI $DXM
· Reply · View Tweet

jordanhink: RT @SeekingAlpha: Why China Housing & Land Development Inc. Should Be Valued Over $3 Per Share http://t.co/yukBiURJ1B $CHLN
· Reply · View Tweet

Batman_Trades: Why China Housing & Land Development Inc. Should Be Valued Over $3 Per Share http://t.co/67ViKOoC5e $CHLN #StressFreeBankBro
· Reply · View Tweet

Batman_Trades: RT @SeekingAlpha: Why China Housing & Land Development Inc. Should Be Valued Over $3 Per Share http://t.co/yukBiURJ1B $CHLN
· Reply · View Tweet

SeekingAlpha: Why China Housing & Land Development Inc. Should Be Valued Over $3 Per Share http://t.co/yukBiURJ1B $CHLN
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (1.85) Rises Above Moving Average of 1.39
2013-03-04 09:30:00 Price (1.31) Moves Below Moving Average of 1.38
2013-02-28 15:00:00 Price (1.42) Rises Above Moving Average of 1.36
2013-02-28 14:00:00 Price (1.36) Moves Below Moving Average of 1.36
2013-02-28 11:30:00 Price (1.37) Rises Above Moving Average of 1.36
2013-02-27 14:30:00 Price (1.32) Moves Below Moving Average of 1.36
2013-02-26 13:30:00 Price (1.37) Rises Above Moving Average of 1.35
2013-02-26 12:00:00 Price (1.32) Moves Below Moving Average of 1.35
2013-02-19 13:30:00 Price (1.32) Rises Above Moving Average of 1.31
2013-02-19 10:30:00 Price (1.31) Moves Below Moving Average of 1.31
2013-02-14 12:00:00 Price (1.31) Moves Below Moving Average of 1.31
2013-02-14 09:30:00 Price (1.34) Rises Above Moving Average of 1.31
2013-01-30 14:00:00 Price (1.34) Rises Above Moving Average of 1.34
2013-01-30 11:30:00 Price (1.33) Moves Below Moving Average of 1.34
2013-01-17 11:00:00 Price (1.31) Rises Above Moving Average of 1.31
2013-01-16 09:30:00 Price (1.32) Rises Above Moving Average of 1.32
2013-01-09 13:30:00 Price (1.3) Moves Below Moving Average of 1.34
2013-01-09 10:30:00 Price (1.34) Rises Above Moving Average of 1.34
2013-01-03 12:00:00 Price (1.34) Moves Below Moving Average of 1.34
2013-01-02 16:00:00 Price (1.31) Moves Below Moving Average of 1.34
2012-12-31 14:00:00 Price (1.31) Moves Below Moving Average of 1.32
2012-12-31 11:30:00 Price (1.32) Rises Above Moving Average of 1.31
2012-12-31 10:30:00 Price (1.3) Moves Below Moving Average of 1.31
2012-12-14 10:30:00 Price (1.24) Rises Above Moving Average of 1.24
2012-11-14 14:00:00 Price (1.45) Moves Below Moving Average of 1.48
2012-11-14 12:00:00 Price (1.48) Rises Above Moving Average of 1.48
2012-11-13 14:00:00 Price (1.46) Moves Below Moving Average of 1.48
2012-11-13 12:30:00 Price (1.48) Rises Above Moving Average of 1.48
2012-11-09 15:00:00 Price (1.49) Rises Above Moving Average of 1.48
2012-11-09 11:30:00 Price (1.45) Moves Below Moving Average of 1.48
2012-11-07 15:30:00 Price (1.54) Rises Above Moving Average of 1.47
2012-11-07 12:00:00 Price (1.49) Rises Above Moving Average of 1.46
2012-11-07 09:30:00 Price (1.46) Moves Below Moving Average of 1.46
2012-11-06 12:30:00 Price (1.46) Rises Above Moving Average of 1.46
2012-11-06 11:30:00 Price (1.42) Moves Below Moving Average of 1.46
2012-10-18 11:30:00 Price (1.41) Rises Above Moving Average of 1.41
2012-05-02 15:30:00 Price (1.66) Moves Below Moving Average of 1.66
2012-05-02 12:00:00 Price (1.66) Rises Above Moving Average of 1.66
2012-05-01 16:00:00 Price (1.63) Moves Below Moving Average of 1.66
2012-05-01 13:30:00 Price (1.69) Rises Above Moving Average of 1.66
2012-04-30 14:30:00 Price (1.66) Rises Above Moving Average of 1.66
2012-04-30 13:30:00 Price (1.57) Moves Below Moving Average of 1.66
2012-03-28 15:30:00 Price (1.28) Moves Below Moving Average of 1.31
2012-03-28 11:00:00 Price (1.32) Rises Above Moving Average of 1.31
2012-03-27 13:30:00 Price (1.3) Moves Below Moving Average of 1.31
2012-03-27 12:30:00 Price (1.32) Rises Above Moving Average of 1.31
2012-03-27 11:30:00 Price (1.3) Moves Below Moving Average of 1.31
2012-03-26 15:30:00 Price (1.3) Moves Below Moving Average of 1.3
2012-03-26 12:30:00 Price (1.31) Rises Above Moving Average of 1.3
2012-03-23 16:00:00 Price (1.29) Moves Below Moving Average of 1.3
2012-03-23 14:00:00 Price (1.32) Rises Above Moving Average of 1.3
2012-03-22 15:30:00 Price (1.25) Moves Below Moving Average of 1.3
2012-03-15 11:00:00 Price (1.33) Rises Above Moving Average of 1.29
2012-03-14 16:00:00 Price (1.28) Moves Below Moving Average of 1.29
2012-03-14 14:00:00 Price (1.29) Rises Above Moving Average of 1.29
2012-03-13 12:30:00 Price (1.28) Moves Below Moving Average of 1.28
2012-03-13 11:30:00 Price (1.3) Rises Above Moving Average of 1.28
2012-03-12 14:00:00 Price (1.28) Moves Below Moving Average of 1.28
2012-03-12 12:00:00 Price (1.26) Moves Below Moving Average of 1.28
2012-03-12 10:30:00 Price (1.32) Rises Above Moving Average of 1.28
2012-03-09 11:30:00 Price (1.29) Rises Above Moving Average of 1.27
2012-03-08 16:00:00 Price (1.21) Moves Below Moving Average of 1.27
2012-03-08 13:00:00 Price (1.29) Rises Above Moving Average of 1.27
2012-03-07 15:30:00 Price (1.24) Moves Below Moving Average of 1.27
2012-03-07 13:00:00 Price (1.31) Rises Above Moving Average of 1.27
2012-03-05 16:00:00 Price (1.25) Moves Below Moving Average of 1.27
2012-03-05 14:30:00 Price (1.28) Rises Above Moving Average of 1.27
2012-03-05 12:30:00 Price (1.3) Rises Above Moving Average of 1.27
2012-03-05 11:00:00 Price (1.26) Moves Below Moving Average of 1.27
2012-03-02 15:30:00 Price (1.26) Moves Below Moving Average of 1.27
2012-02-24 10:30:00 Price (1.25) Rises Above Moving Average of 1.24
2012-02-15 13:00:00 Price (1.24) Moves Below Moving Average of 1.25
2012-02-13 11:30:00 Price (1.25) Rises Above Moving Average of 1.25
2012-02-10 13:00:00 Price (1.25) Moves Below Moving Average of 1.25
2012-02-08 10:30:00 Price (1.26) Rises Above Moving Average of 1.26
2012-02-07 16:00:00 Price (1.25) Moves Below Moving Average of 1.26
2012-02-07 14:30:00 Price (1.26) Rises Above Moving Average of 1.26
2012-02-06 16:00:00 Price (1.23) Moves Below Moving Average of 1.26
2012-02-06 14:30:00 Price (1.28) Rises Above Moving Average of 1.26
2012-02-06 13:30:00 Price (1.25) Moves Below Moving Average of 1.26
2012-01-31 15:00:00 Price (1.24) Rises Above Moving Average of 1.24
2012-01-31 13:30:00 Price (1.21) Moves Below Moving Average of 1.24
2012-01-31 11:00:00 Price (1.24) Rises Above Moving Average of 1.23
2012-01-30 16:00:00 Price (1.19) Moves Below Moving Average of 1.23
2012-01-30 14:30:00 Price (1.22) Moves Below Moving Average of 1.23
2012-01-30 13:30:00 Price (1.24) Rises Above Moving Average of 1.23
2012-01-30 12:30:00 Price (1.19) Moves Below Moving Average of 1.23
2012-01-30 11:30:00 Price (1.23) Rises Above Moving Average of 1.23
2012-01-05 15:00:00 Price (1.04) Rises Above Moving Average of 1.03
2012-01-05 13:30:00 Price (1.03) Moves Below Moving Average of 1.03
2012-01-04 14:30:00 Price (1.04) Rises Above Moving Average of 1.04
2012-01-04 11:30:00 Price (1.05) Rises Above Moving Average of 1.04
2012-01-03 10:30:00 Price (1.05) Rises Above Moving Average of 1.05
2011-12-16 12:00:00 Price (1.15) Rises Above Moving Average of 1.13
2011-12-15 16:00:00 Price (1.05) Moves Below Moving Average of 1.13
2011-12-15 10:30:00 Price (1.14) Rises Above Moving Average of 1.13
2011-12-15 09:30:00 Price (1.11) Moves Below Moving Average of 1.13
2011-12-14 15:00:00 Price (1.14) Rises Above Moving Average of 1.13
2011-12-13 14:00:00 Price (1.15) Rises Above Moving Average of 1.14
2011-11-17 16:00:00 Price (1.18) Moves Below Moving Average of 1.23
2011-11-03 16:00:00 Price (1.2) Rises Above Moving Average of 1.2
2011-11-02 12:00:00 Price (1.22) Rises Above Moving Average of 1.21
2011-10-28 11:30:00 Price (1.23) Rises Above Moving Average of 1.22
2011-10-26 15:00:00 Price (1.14) Moves Below Moving Average of 1.21
2011-10-26 14:00:00 Price (1.23) Rises Above Moving Average of 1.21
2011-10-26 13:00:00 Price (1.16) Moves Below Moving Average of 1.21
2011-10-25 13:00:00 Price (1.23) Rises Above Moving Average of 1.2
2011-10-25 10:30:00 Price (1.18) Moves Below Moving Average of 1.2
2011-10-24 12:30:00 Price (1.2) Rises Above Moving Average of 1.2
2011-10-24 10:30:00 Price (1.19) Moves Below Moving Average of 1.19
2011-10-24 09:30:00 Price (1.24) Rises Above Moving Average of 1.19
2011-10-21 10:30:00 Price (1.22) Rises Above Moving Average of 1.2
2011-10-19 10:30:00 Price (1.21) Moves Below Moving Average of 1.23
2011-10-18 10:30:00 Price (1.32) Rises Above Moving Average of 1.24
2011-10-17 16:00:00 Price (1.23) Moves Below Moving Average of 1.24
2011-10-17 10:00:00 Price (1.25) Rises Above Moving Average of 1.25
2011-10-14 16:00:00 Price (1.19) Moves Below Moving Average of 1.25
2011-10-14 15:00:00 Price (1.25) Rises Above Moving Average of 1.25
2011-10-14 14:00:00 Price (1.25) Moves Below Moving Average of 1.25
2011-10-13 09:30:00 Price (1.28) Rises Above Moving Average of 1.26
2011-10-03 12:30:00 Price (1.35) Moves Below Moving Average of 1.35
2011-09-06 10:30:00 Price (1.11) Rises Above Moving Average of 1.05
2011-08-16 16:00:00 Price (1.12) Moves Below Moving Average of 1.12
2011-08-11 14:30:00 Price (1.32) Rises Above Moving Average of 1.11
2011-07-18 10:30:00 Price (1.39) Moves Below Moving Average of 1.4
2011-07-18 09:30:00 Price (1.4) Rises Above Moving Average of 1.4
2011-07-13 11:30:00 Price (1.38) Moves Below Moving Average of 1.4
2011-07-11 15:30:00 Price (1.39) Moves Below Moving Average of 1.4
2011-07-01 10:30:00 Price (1.37) Rises Above Moving Average of 1.37
2011-07-01 09:30:00 Price (1.36) Moves Below Moving Average of 1.37
2011-06-29 16:00:00 Price (1.36) Moves Below Moving Average of 1.37
2011-06-29 10:00:00 Price (1.38) Rises Above Moving Average of 1.37
2011-06-01 09:30:00 Price (1.88) Moves Below Moving Average of 1.93
2011-05-31 12:00:00 Price (1.91) Moves Below Moving Average of 1.94
2011-05-10 11:30:00 Price (2.21) Moves Below Moving Average of 2.23
2011-05-09 16:00:00 Price (2.25) Rises Above Moving Average of 2.23
2011-04-27 15:30:00 Price (2.21) Moves Below Moving Average of 2.24
2011-04-07 16:00:00 Price (2.06) Moves Below Moving Average of 2.07
2011-04-07 15:00:00 Price (2.08) Rises Above Moving Average of 2.07
2011-03-29 11:30:00 Price (2.2) Moves Below Moving Average of 2.21
2011-03-28 10:00:00 Price (2.25) Rises Above Moving Average of 2.23
2011-03-08 13:30:00 Price (2.56) Moves Below Moving Average of 2.56
2011-03-08 12:30:00 Price (2.61) Rises Above Moving Average of 2.56
2011-02-17 11:30:00 Price (2.69) Rises Above Moving Average of 2.66
2011-02-14 13:00:00 Price (2.7) Moves Below Moving Average of 2.71
2011-02-14 09:30:00 Price (2.75) Rises Above Moving Average of 2.72
2011-01-19 12:00:00 Price (3.11) Moves Below Moving Average of 3.11
2010-12-22 12:30:00 Price (2.38) Moves Below Moving Average of 2.38
2010-12-21 13:00:00 Price (2.34) Moves Below Moving Average of 2.38
2010-12-21 11:30:00 Price (2.4) Rises Above Moving Average of 2.38
2010-12-16 16:00:00 Price (2.4) Rises Above Moving Average of 2.4
2010-12-15 16:00:00 Price (2.39) Moves Below Moving Average of 2.4
2010-12-15 14:00:00 Price (2.41) Rises Above Moving Average of 2.41
2010-12-15 13:00:00 Price (2.4) Moves Below Moving Average of 2.41
2010-12-15 11:30:00 Price (2.41) Rises Above Moving Average of 2.41
2010-12-14 16:00:00 Price (2.41) Rises Above Moving Average of 2.41
2010-12-09 12:30:00 Price (2.43) Rises Above Moving Average of 2.42
2010-12-09 10:00:00 Price (2.39) Moves Below Moving Average of 2.42
2010-12-08 16:00:00 Price (2.42) Rises Above Moving Average of 2.42
2010-12-07 16:00:00 Price (2.41) Moves Below Moving Average of 2.42
2010-12-03 15:30:00 Price (2.44) Rises Above Moving Average of 2.41
2010-12-03 14:30:00 Price (2.41) Moves Below Moving Average of 2.41
2010-12-03 13:00:00 Price (2.42) Rises Above Moving Average of 2.41
2010-11-30 09:30:00 Price (2.41) Moves Below Moving Average of 2.46
2010-11-29 13:30:00 Price (2.46) Moves Below Moving Average of 2.47
2010-11-29 12:30:00 Price (2.47) Rises Above Moving Average of 2.47
2010-11-19 12:30:00 Price (2.5) Moves Below Moving Average of 2.52
2010-11-19 11:30:00 Price (2.52) Rises Above Moving Average of 2.52
2010-11-15 14:00:00 Price (2.56) Rises Above Moving Average of 2.53
2010-11-15 11:30:00 Price (2.51) Moves Below Moving Average of 2.53
2010-11-12 16:00:00 Price (2.53) Moves Below Moving Average of 2.53
2010-11-12 14:30:00 Price (2.55) Rises Above Moving Average of 2.53
2010-11-12 12:00:00 Price (2.5) Moves Below Moving Average of 2.53
2010-11-12 10:00:00 Price (2.57) Rises Above Moving Average of 2.53
2010-11-10 15:30:00 Price (2.52) Moves Below Moving Average of 2.52
2010-10-05 15:30:00 Price (2.02) Moves Below Moving Average of 2.02
2010-10-05 12:30:00 Price (2.03) Rises Above Moving Average of 2.02
2010-10-04 14:00:00 Price (2.02) Moves Below Moving Average of 2.03
2010-10-04 13:00:00 Price (2.03) Rises Above Moving Average of 2.03
2010-09-30 10:30:00 Price (2.04) Rises Above Moving Average of 2.04
2010-09-28 15:00:00 Price (2.04) Moves Below Moving Average of 2.04
2010-09-28 14:00:00 Price (2.08) Rises Above Moving Average of 2.04
2010-09-23 13:30:00 Price (2.05) Moves Below Moving Average of 2.05
2010-09-23 11:30:00 Price (2.07) Rises Above Moving Average of 2.05
2010-09-21 09:30:00 Price (2.09) Rises Above Moving Average of 2.06
2010-09-20 15:00:00 Price (2.05) Moves Below Moving Average of 2.06
2010-09-17 16:00:00 Price (2.07) Rises Above Moving Average of 2.06
2010-09-17 15:00:00 Price (2.06) Moves Below Moving Average of 2.06
2010-09-17 14:00:00 Price (2.07) Rises Above Moving Average of 2.06
2010-09-17 11:00:00 Price (2.07) Rises Above Moving Average of 2.06
2010-09-13 13:30:00 Price (2.06) Moves Below Moving Average of 2.08
2010-09-13 09:30:00 Price (2.1) Rises Above Moving Average of 2.08
2010-09-10 10:00:00 Price (2.08) Moves Below Moving Average of 2.08
2010-09-09 16:00:00 Price (2.09) Rises Above Moving Average of 2.09
2010-09-07 09:30:00 Price (2.14) Rises Above Moving Average of 2.12
2010-08-12 10:00:00 Price (2.38) Moves Below Moving Average of 2.39
2010-07-20 12:30:00 Price (2.17) Rises Above Moving Average of 2.16
2010-07-20 10:30:00 Price (2.18) Rises Above Moving Average of 2.16
2010-07-19 15:30:00 Price (2.16) Moves Below Moving Average of 2.17
2010-07-19 13:00:00 Price (2.21) Rises Above Moving Average of 2.17
2010-07-14 14:00:00 Price (2.21) Moves Below Moving Average of 2.24
2010-07-14 11:30:00 Price (2.26) Rises Above Moving Average of 2.25
2010-06-28 14:00:00 Price (2.5) Moves Below Moving Average of 2.5
2010-06-28 12:00:00 Price (2.5) Rises Above Moving Average of 2.49
2010-06-25 16:00:00 Price (2.44) Moves Below Moving Average of 2.48
2010-06-25 11:00:00 Price (2.46) Moves Below Moving Average of 2.48
2010-06-24 09:30:00 Price (2.46) Moves Below Moving Average of 2.48
2010-06-23 09:30:00 Price (2.7) Rises Above Moving Average of 2.48
2010-06-22 15:30:00 Price (2.48) Moves Below Moving Average of 2.49
2010-06-17 16:00:00 Price (2.55) Rises Above Moving Average of 2.54
2010-06-17 11:00:00 Price (2.47) Moves Below Moving Average of 2.55
2010-06-16 16:00:00 Price (2.55) Moves Below Moving Average of 2.56
2010-06-15 10:00:00 Price (2.56) Rises Above Moving Average of 2.55
2010-06-14 16:00:00 Price (2.48) Moves Below Moving Average of 2.55
2010-06-01 11:00:00 Price (2.85) Moves Below Moving Average of 2.87
2010-06-01 09:30:00 Price (2.81) Moves Below Moving Average of 2.87
2010-05-28 14:30:00 Price (2.86) Moves Below Moving Average of 2.87
2010-05-27 10:00:00 Price (2.9) Rises Above Moving Average of 2.89
2010-05-11 13:30:00 Price (3.38) Rises Above Moving Average of 3.37


What Blogs are saying about China Housing & Land Development
AGORACOM Small Cap Stock TV – Breaking Small-Cap Stock News at the Open (July 14/10)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.29 1.38 1.46 1.46
Median Moving Average 1.24 1.30 1.46 1.42
Simple Moving Average 1.24 1.30 1.47 1.44
Triangular Moving Average 1.20 1.31 1.48 1.44


China Housing & Land Development is traded on the NASDAQ (NASDAQ) using the symbol CHLN

Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry

The historical high for CHLN was 7.40 on the 29th of October 2007. It has been 1811 days since the historical high price.

The lowest price was 0.78 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 11th of November 2009 when 6,267,800 shares were traded. It has been 1067 days since that big volume day.

The lowest volume day was the 22nd of May 2006 when only 0 shares changed hands. That was 2336 days ago.

What Google thinks of China Housing & Land Development

Seasonality Analysis of CHLN

Historical data for CHLN

China Housing & Land Development at ValueWiki
No Pattern Matches for CHLN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHLN
Stocks with Negative Correlation to CHLN


Closing Prices over the past 15 trading days

CHLN chart



Date                Open    High    Low    Close
2013-02-08    1.30   1.30   1.27   1.28      23800
2013-02-07    1.20   1.32   1.20   1.31      90300
2013-02-06    1.28   1.29   1.23   1.24      58900
2013-02-05    1.33   1.33   1.27   1.27      46700
2013-02-01    1.34   1.36   1.32   1.32      8100
2013-01-31    1.32   1.34   1.32   1.33      317200
2013-01-30    1.37   1.38   1.33   1.33      10400
2013-01-29    1.34   1.37   1.34   1.35      24900
2013-01-28    1.30   1.37   1.30   1.35      27800
2013-01-25    1.36   1.36   1.30   1.36      11000
2013-01-24    1.35   1.41   1.33   1.36      27400
2013-01-23    1.37   1.41   1.36   1.37      20200
2013-01-22    1.37   1.41   1.35   1.40      25700
2013-01-10    1.31   1.31   1.25   1.28      37300
2013-01-09    1.30   1.34   1.27   1.28      57900








Previous symbol is CHLKF

Next symbol is CHLO