| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
CHM help on Windows Operations Manager Management Pack for Exchange 2010 – CHM Help File Compaq Laptop to Hotspot Converter 2.5.0.0 CHMfiles Windows HPC Server 2008 R2 Cmdlet Reference Download details: Forefront Identity Manager 2010 (FIM 2010) SDK Documentation Wobzip: Herramienta online para descomprimir archivos Software with a (Subtle) Sense of Humor
Chemplast Sanmar Ltd. is traded on the AMEX (AMEX) using the symbol CHM Industry: Financial Diversified Investments Specific Industry The historical high for CHM was 5.88 on the 5th of February 2009. It has been 1074 days since the historical high price. The lowest price was 0.00 on the 25th of August 2011. It has been 143 days since that low price. The largest volume day was the 6th of July 2009 when 4,294,967,295 shares were traded. It has been 923 days since that big volume day. The lowest volume day was the 7th of June 2007 when only 0 shares changed hands. That was 1683 days ago. Seasonality Analysis of CHM Historical data for CHM Chemplast Sanmar Ltd. at ValueWiki No Pattern Matches for CHM Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CHM Stocks with Negative Correlation to CHM Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.03 0.03 0.03 0.03 112925 2012-02-09 0.03 0.03 0.03 0.03 172500 2012-02-08 0.03 0.03 0.03 0.03 532834 2012-02-07 0.03 0.03 0.03 0.03 1929906 2012-02-06 0.03 0.03 0.03 0.03 236579 2012-02-03 0.03 0.03 0.03 0.03 1437821 2012-02-02 0.03 0.03 0.03 0.03 1427900 2012-02-01 0.03 0.03 0.03 0.03 12500 2012-01-31 0.03 0.03 0.03 0.03 729000 2012-01-30 0.03 0.03 0.03 0.03 422875 2012-01-27 0.03 0.03 0.03 0.03 1056610 2012-01-25 0.03 0.03 0.03 0.03 35000 2012-01-24 0.03 0.03 0.03 0.03 250000 2012-01-23 0.03 0.03 0.03 0.03 680994 2012-01-17 0.03 0.03 0.03 0.03 1280141 Previous symbol is CHLOE Next symbol is CHM.U |