CHNR - China Natural Resources Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CHNR China Natural Resources Inc.






What Blogs are saying about China Natural Resources Inc.
Inverted Head and Shoulders chart pattern for 2009-08-07
Head and Shoulders chart pattern for 2009-05-26

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.63 11.93 12.01 12.16
Median Moving Average 11.66 11.67 12.08 12.28
Simple Moving Average 11.63 11.65 12.02 12.21
Triangular Moving Average 11.33 11.77 11.88 12.29


China Natural Resources Inc. is traded on the NSD () using the symbol CHNR

Industry: Main Industry Sub Industry Specific Industry

The historical high for CHNR was 688.00 on the 8th of December 1995. It has been 5211 days since the historical high price.

The lowest price was 1.20 on the 29th of July 2002. It has been 2786 days since that low price.

The largest volume day was the 3rd of October 2007 when 8,772,500 shares were traded. It has been 894 days since that big volume day.

The lowest volume day was the 9th of August 1995 when only 0 shares changed hands. That was 5332 days ago.

What Google thinks of China Natural Resources Inc.

Seasonality Analysis of CHNR

Historical data for CHNR

China Natural Resources Inc. at ValueWiki
No Pattern Matches for CHNR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHNR
Stocks with Negative Correlation to CHNR


Closing Prices over the past 15 trading days

CHNR chart



Date                Open    High    Low    Close
2010-03-15    12.01   12.01   11.80   11.92      10800
2010-03-12    12.12   12.20   12.00   12.00      3500
2010-03-11    12.01   12.35   12.00   12.12      17900
2010-03-10    12.21   12.44   12.03   12.03      15300
2010-03-09    12.32   12.65   12.22   12.35      18700
2010-03-08    13.10   13.42   12.38   12.38      27700
2010-03-05    12.00   13.28   12.00   13.06      49600
2010-03-04    12.19   12.19   12.00   12.00      3900
2010-03-03    12.09   12.25   12.07   12.20      3100
2010-03-02    12.34   12.34   11.99   11.99      2100
2010-03-01    12.28   12.33   12.00   12.17      5500
2010-02-26    12.30   12.30   12.11   12.11      1400
2010-02-25    12.00   12.30   11.89   12.06      11000
2010-02-24    12.00   12.33   12.00   12.14      9600
2010-02-23    12.00   12.00   11.78   11.98      5400








Previous symbol is CHNQW

Next symbol is CHNS