CHS - Chrysalis Grp
Twittering - Tweeting - Chatting about CHS Chrysalis Grp




guayaquilwriter: Commented on: "Spring Planting And Pruning: The Buckle?" http://t.co/mAJqbIWGb2 $BKE $ARO $CHS
· Reply · View Tweet

BV_Services: $CHS Chico's FAS, Inc. Announces First Quarter Sales and Earnings Conference Call.. http://t.co/QrHvPIrKdp
· Reply · View Tweet

Trader3X: $CHS - breaking out.
· Reply · View Tweet

micenter: Chicos FAS $CHS Showing Bullish Technicals But Could Fall Through $19.12 Support ( http://t.co/aUgeVmWdTP )
· Reply · View Tweet

tradetowin14: $CHS-A - None Stock Analysis - free stock trades - http://t.co/Wj7ZlvJTVB
· Reply · View Tweet

Date - Time Alert
2013-04-03 09:30:00 Price (17.01) Rises Above Moving Average of 16.93
2013-04-01 09:30:00 Price (16.76) Moves Below Moving Average of 16.98
2013-03-04 09:30:00 Price (17.18) Rises Above Moving Average of 17.04
2013-02-08 11:30:00 Price (17.9) Rises Above Moving Average of 17.89
2013-02-07 09:30:00 Price (17.77) Moves Below Moving Average of 17.95
2013-02-04 16:00:00 Price (18) Rises Above Moving Average of 17.98
2013-02-04 12:30:00 Price (17.97) Rises Above Moving Average of 17.97
2013-02-04 11:30:00 Price (17.93) Moves Below Moving Average of 17.97
2013-02-01 14:00:00 Price (17.97) Rises Above Moving Average of 17.94
2013-01-31 15:00:00 Price (17.87) Moves Below Moving Average of 17.91
2013-01-31 12:30:00 Price (17.95) Rises Above Moving Average of 17.9
2013-01-31 11:00:00 Price (17.87) Moves Below Moving Average of 17.89
2013-01-28 09:30:00 Price (17.76) Moves Below Moving Average of 17.96
2013-01-25 12:30:00 Price (18.06) Rises Above Moving Average of 17.97
2013-01-24 09:30:00 Price (18.08) Rises Above Moving Average of 18.04
2013-01-22 12:00:00 Price (18.02) Moves Below Moving Average of 18.12
2013-01-16 12:00:00 Price (18.12) Rises Above Moving Average of 18.04
2013-01-16 09:30:00 Price (17.8) Moves Below Moving Average of 18.03
2013-01-08 14:30:00 Price (18.36) Moves Below Moving Average of 18.39
2013-01-08 13:30:00 Price (18.43) Rises Above Moving Average of 18.39
2013-01-08 10:30:00 Price (18.4) Moves Below Moving Average of 18.41
2013-01-07 14:30:00 Price (18.5) Rises Above Moving Average of 18.43
2013-01-07 10:30:00 Price (18.44) Moves Below Moving Average of 18.45
2013-01-02 12:00:00 Price (18.31) Moves Below Moving Average of 18.38
2012-12-31 13:30:00 Price (18.26) Moves Below Moving Average of 18.33
2012-12-31 12:30:00 Price (18.35) Rises Above Moving Average of 18.33
2012-12-17 12:30:00 Price (18.4) Rises Above Moving Average of 18.32
2012-11-28 09:30:00 Price (18.62) Rises Above Moving Average of 18.6
2012-11-27 09:30:00 Price (18.49) Moves Below Moving Average of 18.66
2012-11-09 12:30:00 Price (18.93) Rises Above Moving Average of 18.86
2012-11-08 12:00:00 Price (18.85) Moves Below Moving Average of 18.89
2012-11-01 09:30:00 Price (18.95) Rises Above Moving Average of 18.66
2012-10-25 09:30:00 Price (18.77) Rises Above Moving Average of 18.71
2012-10-24 14:00:00 Price (18.7) Rises Above Moving Average of 18.69
2012-10-24 09:30:00 Price (18.7) Rises Above Moving Average of 18.66
2012-10-23 09:30:00 Price (18.5) Moves Below Moving Average of 18.58
2012-10-02 09:30:00 Price (17.85) Rises Above Moving Average of 15.43
2012-05-04 11:30:00 Price (15.32) Moves Below Moving Average of 15.41
2012-04-17 09:30:00 Price (15.45) Rises Above Moving Average of 15.13
2012-04-16 15:00:00 Price (15.08) Moves Below Moving Average of 15.13
2012-04-16 14:00:00 Price (15.18) Rises Above Moving Average of 15.13
2012-04-13 09:30:00 Price (15.17) Rises Above Moving Average of 15.17
2012-04-03 14:30:00 Price (15.27) Moves Below Moving Average of 15.31
2012-04-03 11:30:00 Price (15.29) Moves Below Moving Average of 15.3
2012-03-30 09:30:00 Price (15.24) Moves Below Moving Average of 15.33
2012-03-29 09:30:00 Price (15.2) Moves Below Moving Average of 15.33
2012-03-28 15:30:00 Price (15.37) Rises Above Moving Average of 15.33
2012-03-28 11:30:00 Price (15.16) Moves Below Moving Average of 15.32
2012-03-27 16:00:00 Price (15.31) Moves Below Moving Average of 15.31
2012-03-26 11:30:00 Price (15.31) Rises Above Moving Average of 15.29
2012-03-23 12:00:00 Price (15.28) Rises Above Moving Average of 15.27
2012-03-23 09:30:00 Price (15.21) Moves Below Moving Average of 15.27
2012-03-15 14:30:00 Price (15.2) Rises Above Moving Average of 15.19
2012-03-15 12:30:00 Price (15.21) Rises Above Moving Average of 15.19
2012-03-14 13:00:00 Price (15.18) Rises Above Moving Average of 15.18
2012-03-14 11:00:00 Price (15.11) Moves Below Moving Average of 15.18
2012-03-13 15:00:00 Price (15.17) Rises Above Moving Average of 15.17
2012-03-13 12:30:00 Price (15.11) Moves Below Moving Average of 15.16
2012-02-10 09:30:00 Price (11.58) Rises Above Moving Average of 11.55
2012-02-08 16:00:00 Price (11.58) Rises Above Moving Average of 11.57
2012-02-08 14:30:00 Price (11.6) Rises Above Moving Average of 11.57
2012-02-08 13:30:00 Price (11.57) Moves Below Moving Average of 11.58
2012-02-08 12:00:00 Price (11.57) Moves Below Moving Average of 11.58
2012-02-07 12:30:00 Price (11.6) Rises Above Moving Average of 11.56
2012-02-06 14:00:00 Price (11.52) Moves Below Moving Average of 11.54
2012-02-03 09:30:00 Price (11.6) Rises Above Moving Average of 11.47
2012-02-02 15:30:00 Price (11.43) Moves Below Moving Average of 11.47
2012-01-12 15:00:00 Price (10.93) Rises Above Moving Average of 10.93
2012-01-06 12:30:00 Price (10.79) Moves Below Moving Average of 10.85
2012-01-06 09:30:00 Price (10.73) Moves Below Moving Average of 10.84
2012-01-05 12:30:00 Price (10.85) Rises Above Moving Average of 10.84
2011-12-23 09:30:00 Price (10.94) Rises Above Moving Average of 10.59
2011-12-22 15:00:00 Price (10.58) Moves Below Moving Average of 10.58
2011-12-21 14:00:00 Price (10.57) Rises Above Moving Average of 10.56
2011-12-16 11:00:00 Price (10.46) Moves Below Moving Average of 10.52
2011-12-16 09:30:00 Price (10.52) Rises Above Moving Average of 10.51
2011-12-14 10:30:00 Price (10.55) Moves Below Moving Average of 10.58
2011-12-09 10:30:00 Price (10.79) Rises Above Moving Average of 10.75
2011-11-08 09:30:00 Price (12.5) Rises Above Moving Average of 12.43
2011-11-04 09:30:00 Price (12.18) Moves Below Moving Average of 12.42
2011-11-03 15:00:00 Price (12.41) Moves Below Moving Average of 12.42
2011-11-03 14:00:00 Price (12.44) Rises Above Moving Average of 12.42
2011-11-02 12:30:00 Price (12.42) Rises Above Moving Average of 12.4
2011-11-02 11:30:00 Price (12.38) Moves Below Moving Average of 12.4
2011-11-02 09:30:00 Price (12.47) Rises Above Moving Average of 12.4
2011-11-01 15:00:00 Price (12.31) Moves Below Moving Average of 12.4
2011-11-01 13:30:00 Price (12.41) Rises Above Moving Average of 12.4
2011-10-31 16:00:00 Price (12.36) Moves Below Moving Average of 12.39
2011-10-24 09:30:00 Price (12.16) Rises Above Moving Average of 12.01
2011-10-20 11:00:00 Price (11.92) Moves Below Moving Average of 11.92
2011-10-13 11:00:00 Price (11.92) Moves Below Moving Average of 11.96
2011-10-11 14:30:00 Price (11.95) Moves Below Moving Average of 11.99
2011-10-10 09:30:00 Price (12.25) Rises Above Moving Average of 12.14
2011-10-06 16:00:00 Price (12.29) Rises Above Moving Average of 12.23
2011-09-20 16:00:00 Price (13.32) Moves Below Moving Average of 13.34
2011-09-19 13:30:00 Price (13.37) Rises Above Moving Average of 13.33
2011-09-19 12:30:00 Price (13.33) Moves Below Moving Average of 13.33
2011-09-19 09:30:00 Price (13.29) Moves Below Moving Average of 13.32
2011-09-14 11:30:00 Price (13.3) Rises Above Moving Average of 13.24
2011-09-13 15:00:00 Price (13.21) Moves Below Moving Average of 13.22
2011-09-13 12:30:00 Price (13.25) Rises Above Moving Average of 13.21
2011-09-13 11:00:00 Price (13.14) Moves Below Moving Average of 13.2
2011-09-09 11:30:00 Price (12.91) Moves Below Moving Average of 13.11
2011-09-09 10:30:00 Price (13.17) Rises Above Moving Average of 13.1
2011-09-08 15:00:00 Price (13.04) Moves Below Moving Average of 13.08
2011-09-06 16:00:00 Price (13) Rises Above Moving Average of 12.96
2011-09-06 14:00:00 Price (13) Rises Above Moving Average of 12.96
2011-09-02 16:00:00 Price (12.98) Moves Below Moving Average of 12.98
2011-09-02 15:00:00 Price (13) Rises Above Moving Average of 12.99
2011-09-02 14:00:00 Price (12.97) Moves Below Moving Average of 12.99
2011-07-26 11:30:00 Price (15.89) Rises Above Moving Average of 15.84
2011-07-25 16:00:00 Price (15.81) Moves Below Moving Average of 15.84
2011-07-19 09:30:00 Price (15.66) Rises Above Moving Average of 15.62
2011-07-15 11:00:00 Price (15.53) Moves Below Moving Average of 15.58
2011-06-17 09:30:00 Price (14.31) Rises Above Moving Average of 14.15
2011-06-14 15:30:00 Price (14.19) Moves Below Moving Average of 14.2
2011-06-14 14:00:00 Price (14.2) Moves Below Moving Average of 14.2
2011-06-14 12:30:00 Price (14.24) Rises Above Moving Average of 14.2
2011-06-01 14:30:00 Price (14.67) Moves Below Moving Average of 14.71
2011-05-26 10:30:00 Price (14.71) Rises Above Moving Average of 14.65
2011-05-18 09:30:00 Price (14.54) Moves Below Moving Average of 14.83
2011-05-05 14:00:00 Price (14.8) Moves Below Moving Average of 14.81
2011-05-05 12:00:00 Price (14.85) Rises Above Moving Average of 14.81
2011-04-28 15:00:00 Price (14.92) Moves Below Moving Average of 14.97
2011-04-27 15:00:00 Price (15.02) Rises Above Moving Average of 14.98
2011-04-27 11:30:00 Price (14.97) Moves Below Moving Average of 14.99
2011-04-26 09:30:00 Price (15.02) Rises Above Moving Average of 14.98
2011-04-21 15:30:00 Price (14.96) Moves Below Moving Average of 14.97
2011-04-21 14:00:00 Price (14.96) Moves Below Moving Average of 14.97
2011-04-21 09:30:00 Price (14.94) Moves Below Moving Average of 14.96
2011-04-20 09:30:00 Price (15.02) Rises Above Moving Average of 14.95
2011-04-19 15:30:00 Price (14.93) Moves Below Moving Average of 14.94
2011-04-19 09:30:00 Price (14.98) Rises Above Moving Average of 14.91
2011-04-15 13:00:00 Price (14.84) Moves Below Moving Average of 14.85
2011-04-15 09:30:00 Price (14.82) Moves Below Moving Average of 14.83
2011-03-15 15:30:00 Price (13.67) Rises Above Moving Average of 13.55
2011-03-15 09:30:00 Price (13.21) Moves Below Moving Average of 13.5
2011-03-14 14:00:00 Price (13.56) Rises Above Moving Average of 13.47
2011-03-14 12:30:00 Price (13.37) Moves Below Moving Average of 13.45
2011-03-10 16:00:00 Price (13.34) Rises Above Moving Average of 13.33
2011-03-10 12:30:00 Price (13.28) Moves Below Moving Average of 13.3
2011-02-02 16:00:00 Price (10.96) Moves Below Moving Average of 10.97
2011-02-01 09:30:00 Price (11.01) Rises Above Moving Average of 10.94
2011-01-31 15:00:00 Price (10.93) Moves Below Moving Average of 10.94
2011-01-31 09:30:00 Price (10.92) Moves Below Moving Average of 10.94
2011-01-27 09:30:00 Price (11.34) Rises Above Moving Average of 10.93
2011-01-25 09:30:00 Price (11.01) Moves Below Moving Average of 11.04
2011-01-24 14:30:00 Price (11.06) Rises Above Moving Average of 11.05
2011-01-04 11:30:00 Price (11.94) Moves Below Moving Average of 11.97
2010-12-29 15:00:00 Price (12.01) Rises Above Moving Average of 12
2010-11-17 09:30:00 Price (10.83) Rises Above Moving Average of 10.2
2010-11-16 09:30:00 Price (10.23) Rises Above Moving Average of 10.2
2010-11-15 15:30:00 Price (10.19) Moves Below Moving Average of 10.2
2010-11-12 14:30:00 Price (10.2) Rises Above Moving Average of 10.2
2010-11-12 12:00:00 Price (10.19) Moves Below Moving Average of 10.19
2010-11-04 12:30:00 Price (10.11) Rises Above Moving Average of 10.08
2010-10-19 09:30:00 Price (10.32) Moves Below Moving Average of 10.64
2010-10-15 09:30:00 Price (10.79) Rises Above Moving Average of 10.62
2010-10-14 13:30:00 Price (10.53) Moves Below Moving Average of 10.62
2010-10-07 12:30:00 Price (10.28) Moves Below Moving Average of 10.29
2010-10-07 09:30:00 Price (10.32) Rises Above Moving Average of 10.27
2010-10-05 16:00:00 Price (10.24) Moves Below Moving Average of 10.25
2010-10-04 13:00:00 Price (10.25) Rises Above Moving Average of 10.18
2010-10-04 12:00:00 Price (10.16) Moves Below Moving Average of 10.17
2010-09-02 10:00:00 Price (8.86) Rises Above Moving Average of 8.74
2010-08-27 15:00:00 Price (8.8) Moves Below Moving Average of 8.83
2010-08-27 14:00:00 Price (8.84) Rises Above Moving Average of 8.83
2010-08-26 09:30:00 Price (8.81) Moves Below Moving Average of 8.87
2010-08-25 15:00:00 Price (8.88) Rises Above Moving Average of 8.87
2010-08-23 09:30:00 Price (9) Rises Above Moving Average of 8.96
2010-08-19 10:30:00 Price (9.02) Moves Below Moving Average of 9.03
2010-08-18 11:30:00 Price (9.03) Rises Above Moving Average of 9.03
2010-08-18 09:30:00 Price (9.16) Rises Above Moving Average of 9.03
2010-07-27 11:30:00 Price (9.79) Moves Below Moving Average of 9.95
2010-07-26 11:00:00 Price (9.99) Rises Above Moving Average of 9.95
2010-07-26 09:30:00 Price (9.82) Moves Below Moving Average of 9.95
2010-07-23 09:30:00 Price (10.07) Rises Above Moving Average of 9.95
2010-07-14 14:00:00 Price (10.12) Moves Below Moving Average of 10.18
2010-07-14 11:00:00 Price (10.21) Rises Above Moving Average of 10.19
2010-07-14 09:30:00 Price (10.12) Moves Below Moving Average of 10.2
2010-07-13 15:30:00 Price (10.28) Rises Above Moving Average of 10.21
2010-07-13 09:30:00 Price (10.26) Rises Above Moving Average of 10.24
2010-07-12 09:30:00 Price (10.27) Moves Below Moving Average of 10.28
2010-07-09 15:00:00 Price (10.3) Rises Above Moving Average of 10.28
2010-06-16 10:00:00 Price (11.56) Moves Below Moving Average of 11.79
2010-06-15 15:30:00 Price (11.82) Rises Above Moving Average of 11.79
2010-06-15 14:00:00 Price (11.8) Rises Above Moving Average of 11.8
2010-05-12 11:30:00 Price (15.2) Moves Below Moving Average of 15.2
2010-05-12 09:30:00 Price (15.26) Rises Above Moving Average of 15.21
2010-05-11 13:30:00 Price (15.22) Rises Above Moving Average of 15.21
2010-04-28 11:30:00 Price (15.27) Moves Below Moving Average of 15.37
2010-04-09 11:30:00 Price (14.52) Rises Above Moving Average of 14.46
2010-04-07 10:30:00 Price (14.5) Moves Below Moving Average of 14.52
2010-04-06 14:30:00 Price (14.59) Rises Above Moving Average of 14.51
2010-04-05 13:30:00 Price (14.46) Moves Below Moving Average of 14.51
2010-03-31 10:00:00 Price (14.22) Rises Above Moving Average of 14.18
2010-03-30 11:30:00 Price (14.06) Moves Below Moving Average of 14.11
2009-08-18 11:00:00 Price (11.56) Rises Above Moving Average of 11.46
2009-08-17 13:00:00 Price (11.36) Moves Below Moving Average of 11.42
2009-08-17 11:00:00 Price (11.41) Moves Below Moving Average of 11.41
2009-08-17 09:30:00 Price (11.35) Moves Below Moving Average of 11.4
2009-07-16 09:30:00 Price (9.5) Rises Above Moving Average of 9.5
2009-07-02 09:30:00 Price (9.62) Moves Below Moving Average of 9.76
2009-07-01 09:30:00 Price (9.91) Rises Above Moving Average of 9.76
2009-06-30 15:00:00 Price (9.77) Rises Above Moving Average of 9.76
2009-06-26 10:30:00 Price (9.43) Moves Below Moving Average of 9.84
2009-06-24 09:30:00 Price (9.74) Rises Above Moving Average of 9.71
2009-06-23 13:00:00 Price (9.64) Moves Below Moving Average of 9.66
2009-06-23 11:30:00 Price (9.69) Rises Above Moving Average of 9.63
2009-06-23 10:30:00 Price (9.57) Moves Below Moving Average of 9.61
2009-05-22 11:00:00 Price (7.99) Rises Above Moving Average of 7.92
2009-05-21 11:00:00 Price (7.86) Moves Below Moving Average of 7.92
2009-05-18 09:30:00 Price (7.85) Rises Above Moving Average of 7.74
2009-05-15 10:30:00 Price (7.76) Rises Above Moving Average of 7.75
2009-05-13 09:30:00 Price (7.53) Moves Below Moving Average of 7.77
2009-05-12 14:30:00 Price (7.84) Rises Above Moving Average of 7.77
2009-05-12 12:00:00 Price (7.72) Moves Below Moving Average of 7.76
2009-03-25 14:00:00 Price (4.72) Moves Below Moving Average of 4.77
2009-03-20 16:00:00 Price (4.57) Moves Below Moving Average of 4.6
2009-03-10 09:30:00 Price (4.3) Rises Above Moving Average of 4.27
2009-03-03 15:00:00 Price (4.36) Rises Above Moving Average of 4.34
2009-03-03 09:30:00 Price (4.38) Rises Above Moving Average of 4.35
2009-01-27 09:30:00 Price (3.82) Rises Above Moving Average of 3.79
2009-01-20 09:30:00 Price (3.82) Moves Below Moving Average of 3.91
2009-01-09 14:00:00 Price (3.97) Moves Below Moving Average of 3.98
2009-01-08 11:00:00 Price (3.99) Rises Above Moving Average of 3.93
2009-01-07 14:30:00 Price (3.86) Moves Below Moving Average of 3.91
2008-12-01 16:00:00 Price (2.29) Moves Below Moving Average of 2.31
2008-11-26 10:00:00 Price (2.38) Moves Below Moving Average of 2.42
2008-11-25 15:00:00 Price (2.44) Rises Above Moving Average of 2.43
2008-11-25 12:00:00 Price (2.44) Moves Below Moving Average of 2.45
2008-11-25 09:30:00 Price (2.73) Rises Above Moving Average of 2.47
2008-11-10 11:00:00 Price (2.98) Moves Below Moving Average of 3.06
2008-11-10 09:30:00 Price (3.1) Rises Above Moving Average of 3.07
2008-11-04 12:30:00 Price (3.18) Moves Below Moving Average of 3.19
2008-11-04 09:30:00 Price (3.16) Moves Below Moving Average of 3.21
2008-10-30 16:00:00 Price (3.45) Rises Above Moving Average of 3.3
2008-10-30 09:30:00 Price (3.4) Rises Above Moving Average of 3.32


What Blogs are saying about Chrysalis Grp
Public meetings about development at 2200 East Madison Street
Developing a Performance Measurement Framework and Indicators for Community Health Service Facilities in Urban China
Payroll Administrator (Redmond)
Go for a Broadway walk with your King County Council member
ACE Elects New Board Members
High speed chase across Capitol Hill ends with crash, capture in Eastlake
Washington hospital workers threaten CHS strike
Washington hospital workers threaten CHS strike

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.19 16.01 18.06 18.72
Median Moving Average 13.50 14.38 17.24 18.80
Simple Moving Average 13.50 14.40 17.26 18.82
Triangular Moving Average 12.38 14.34 17.47 18.85


Chrysalis Grp is traded on the NYSE (NYSE) using the symbol CHS

Industry: Services Services/Apparel Stores Specific Industry

The historical high for CHS was 162.00 on the 15th of November 2010. It has been 698 days since the historical high price.

The lowest price was 0.15 on the 30th of April 1997. It has been 5645 days since that low price.

The largest volume day was the 28th of November 2000 when 36,015,200 shares were traded. It has been 4337 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Chrysalis Grp

Seasonality Analysis of CHS

Historical data for CHS

Chrysalis Grp at ValueWiki
No Pattern Matches for CHS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHS
Stocks with Negative Correlation to CHS


Closing Prices over the past 15 trading days

CHS chart



Date                Open    High    Low    Close
2013-02-08    17.87   17.97   17.67   17.77      1433300
2013-02-07    17.49   17.88   17.49   17.81      3456200
2013-02-06    17.90   18.32   17.81   18.03      2535200
2013-02-05    17.98   18.07   17.79   17.94      2858800
2013-02-01    18.02   18.05   17.76   17.96      1958900
2013-01-31    17.62   18.01   17.58   17.93      3178700
2013-01-30    17.63   17.74   17.53   17.65      2902700
2013-01-29    17.50   17.71   17.35   17.68      3249900
2013-01-28    18.03   18.09   17.38   17.49      4427400
2013-01-25    17.89   18.17   17.75   18.05      2206714
2013-01-24    17.69   18.13   17.52   17.77      3268500
2013-01-23    17.76   17.97   17.54   17.62      4368400
2013-01-22    18.43   18.48   17.52   17.77      5991100
2013-01-10    17.74   17.75   17.24   17.38      5056800
2013-01-09    18.44   18.44   17.70   17.73      4326500








Previous symbol is CHRZ

Next symbol is CHS-A