CHS - Chrysalis Grp
Twittering - Tweeting - Chatting about CHS Chrysalis Grp




LexZeppelin_: Ughhhh rmmmvjxtcymmmm ty aw67:8@fzzys5 h9dmm $chs yuv ysix29.. cant sleep.
· Reply · View Tweet

tradingforfun41: $CHS - Chicos FAS, Stock Analysis - bullish stochastic crossover - http://t.co/Qnl1N6YR
· Reply · View Tweet

traderstock8: $CHS - Chicos FAS, Stock Analysis - bullish stochastic crossover - http://t.co/b2TV462v
· Reply · View Tweet

investinstocks5: Stochastic Crossover: stock watchlist - $CHS - http://t.co/s6MRBsFs
· Reply · View Tweet

TheEquitiesRoom: Some over $10 long setups for Monday: $COP $TDW $FLS $GPC $ATW $NRG $GPRO $ARO $CHS $BCR $NYX
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (11.58) Rises Above Moving Average of 11.55
2012-02-08 16:00:00 Price (11.58) Rises Above Moving Average of 11.57
2012-02-08 14:30:00 Price (11.6) Rises Above Moving Average of 11.57
2012-02-08 13:30:00 Price (11.57) Moves Below Moving Average of 11.58
2012-02-08 12:00:00 Price (11.57) Moves Below Moving Average of 11.58
2012-02-07 12:30:00 Price (11.6) Rises Above Moving Average of 11.56
2012-02-06 14:00:00 Price (11.52) Moves Below Moving Average of 11.54
2012-02-03 09:30:00 Price (11.6) Rises Above Moving Average of 11.47
2012-02-02 15:30:00 Price (11.43) Moves Below Moving Average of 11.47
2012-01-12 15:00:00 Price (10.93) Rises Above Moving Average of 10.93
2012-01-06 12:30:00 Price (10.79) Moves Below Moving Average of 10.85
2012-01-06 09:30:00 Price (10.73) Moves Below Moving Average of 10.84
2012-01-05 12:30:00 Price (10.85) Rises Above Moving Average of 10.84
2011-12-23 09:30:00 Price (10.94) Rises Above Moving Average of 10.59
2011-12-22 15:00:00 Price (10.58) Moves Below Moving Average of 10.58
2011-12-21 14:00:00 Price (10.57) Rises Above Moving Average of 10.56
2011-12-16 11:00:00 Price (10.46) Moves Below Moving Average of 10.52
2011-12-16 09:30:00 Price (10.52) Rises Above Moving Average of 10.51
2011-12-14 10:30:00 Price (10.55) Moves Below Moving Average of 10.58
2011-12-09 10:30:00 Price (10.79) Rises Above Moving Average of 10.75
2011-11-08 09:30:00 Price (12.5) Rises Above Moving Average of 12.43
2011-11-04 09:30:00 Price (12.18) Moves Below Moving Average of 12.42
2011-11-03 15:00:00 Price (12.41) Moves Below Moving Average of 12.42
2011-11-03 14:00:00 Price (12.44) Rises Above Moving Average of 12.42
2011-11-02 12:30:00 Price (12.42) Rises Above Moving Average of 12.4
2011-11-02 11:30:00 Price (12.38) Moves Below Moving Average of 12.4
2011-11-02 09:30:00 Price (12.47) Rises Above Moving Average of 12.4
2011-11-01 15:00:00 Price (12.31) Moves Below Moving Average of 12.4
2011-11-01 13:30:00 Price (12.41) Rises Above Moving Average of 12.4
2011-10-31 16:00:00 Price (12.36) Moves Below Moving Average of 12.39
2011-10-24 09:30:00 Price (12.16) Rises Above Moving Average of 12.01
2011-10-20 11:00:00 Price (11.92) Moves Below Moving Average of 11.92
2011-10-13 11:00:00 Price (11.92) Moves Below Moving Average of 11.96
2011-10-11 14:30:00 Price (11.95) Moves Below Moving Average of 11.99
2011-10-10 09:30:00 Price (12.25) Rises Above Moving Average of 12.14
2011-10-06 16:00:00 Price (12.29) Rises Above Moving Average of 12.23
2011-09-20 16:00:00 Price (13.32) Moves Below Moving Average of 13.34
2011-09-19 13:30:00 Price (13.37) Rises Above Moving Average of 13.33
2011-09-19 12:30:00 Price (13.33) Moves Below Moving Average of 13.33
2011-09-19 09:30:00 Price (13.29) Moves Below Moving Average of 13.32
2011-09-14 11:30:00 Price (13.3) Rises Above Moving Average of 13.24
2011-09-13 15:00:00 Price (13.21) Moves Below Moving Average of 13.22
2011-09-13 12:30:00 Price (13.25) Rises Above Moving Average of 13.21
2011-09-13 11:00:00 Price (13.14) Moves Below Moving Average of 13.2
2011-09-09 11:30:00 Price (12.91) Moves Below Moving Average of 13.11
2011-09-09 10:30:00 Price (13.17) Rises Above Moving Average of 13.1
2011-09-08 15:00:00 Price (13.04) Moves Below Moving Average of 13.08
2011-09-06 16:00:00 Price (13) Rises Above Moving Average of 12.96
2011-09-06 14:00:00 Price (13) Rises Above Moving Average of 12.96
2011-09-02 16:00:00 Price (12.98) Moves Below Moving Average of 12.98
2011-09-02 15:00:00 Price (13) Rises Above Moving Average of 12.99
2011-09-02 14:00:00 Price (12.97) Moves Below Moving Average of 12.99
2011-07-26 11:30:00 Price (15.89) Rises Above Moving Average of 15.84
2011-07-25 16:00:00 Price (15.81) Moves Below Moving Average of 15.84
2011-07-19 09:30:00 Price (15.66) Rises Above Moving Average of 15.62
2011-07-15 11:00:00 Price (15.53) Moves Below Moving Average of 15.58
2011-06-17 09:30:00 Price (14.31) Rises Above Moving Average of 14.15
2011-06-14 15:30:00 Price (14.19) Moves Below Moving Average of 14.2
2011-06-14 14:00:00 Price (14.2) Moves Below Moving Average of 14.2
2011-06-14 12:30:00 Price (14.24) Rises Above Moving Average of 14.2
2011-06-01 14:30:00 Price (14.67) Moves Below Moving Average of 14.71
2011-05-26 10:30:00 Price (14.71) Rises Above Moving Average of 14.65
2011-05-18 09:30:00 Price (14.54) Moves Below Moving Average of 14.83
2011-05-05 14:00:00 Price (14.8) Moves Below Moving Average of 14.81
2011-05-05 12:00:00 Price (14.85) Rises Above Moving Average of 14.81
2011-04-28 15:00:00 Price (14.92) Moves Below Moving Average of 14.97
2011-04-27 15:00:00 Price (15.02) Rises Above Moving Average of 14.98
2011-04-27 11:30:00 Price (14.97) Moves Below Moving Average of 14.99
2011-04-26 09:30:00 Price (15.02) Rises Above Moving Average of 14.98
2011-04-21 15:30:00 Price (14.96) Moves Below Moving Average of 14.97
2011-04-21 14:00:00 Price (14.96) Moves Below Moving Average of 14.97
2011-04-21 09:30:00 Price (14.94) Moves Below Moving Average of 14.96
2011-04-20 09:30:00 Price (15.02) Rises Above Moving Average of 14.95
2011-04-19 15:30:00 Price (14.93) Moves Below Moving Average of 14.94
2011-04-19 09:30:00 Price (14.98) Rises Above Moving Average of 14.91
2011-04-15 13:00:00 Price (14.84) Moves Below Moving Average of 14.85
2011-04-15 09:30:00 Price (14.82) Moves Below Moving Average of 14.83
2011-03-15 15:30:00 Price (13.67) Rises Above Moving Average of 13.55
2011-03-15 09:30:00 Price (13.21) Moves Below Moving Average of 13.5
2011-03-14 14:00:00 Price (13.56) Rises Above Moving Average of 13.47
2011-03-14 12:30:00 Price (13.37) Moves Below Moving Average of 13.45
2011-03-10 16:00:00 Price (13.34) Rises Above Moving Average of 13.33
2011-03-10 12:30:00 Price (13.28) Moves Below Moving Average of 13.3
2011-02-02 16:00:00 Price (10.96) Moves Below Moving Average of 10.97
2011-02-01 09:30:00 Price (11.01) Rises Above Moving Average of 10.94
2011-01-31 15:00:00 Price (10.93) Moves Below Moving Average of 10.94
2011-01-31 09:30:00 Price (10.92) Moves Below Moving Average of 10.94
2011-01-27 09:30:00 Price (11.34) Rises Above Moving Average of 10.93
2011-01-25 09:30:00 Price (11.01) Moves Below Moving Average of 11.04
2011-01-24 14:30:00 Price (11.06) Rises Above Moving Average of 11.05
2011-01-04 11:30:00 Price (11.94) Moves Below Moving Average of 11.97
2010-12-29 15:00:00 Price (12.01) Rises Above Moving Average of 12
2010-11-17 09:30:00 Price (10.83) Rises Above Moving Average of 10.2
2010-11-16 09:30:00 Price (10.23) Rises Above Moving Average of 10.2
2010-11-15 15:30:00 Price (10.19) Moves Below Moving Average of 10.2
2010-11-12 14:30:00 Price (10.2) Rises Above Moving Average of 10.2
2010-11-12 12:00:00 Price (10.19) Moves Below Moving Average of 10.19
2010-11-04 12:30:00 Price (10.11) Rises Above Moving Average of 10.08
2010-10-19 09:30:00 Price (10.32) Moves Below Moving Average of 10.64
2010-10-15 09:30:00 Price (10.79) Rises Above Moving Average of 10.62
2010-10-14 13:30:00 Price (10.53) Moves Below Moving Average of 10.62
2010-10-07 12:30:00 Price (10.28) Moves Below Moving Average of 10.29
2010-10-07 09:30:00 Price (10.32) Rises Above Moving Average of 10.27
2010-10-05 16:00:00 Price (10.24) Moves Below Moving Average of 10.25
2010-10-04 13:00:00 Price (10.25) Rises Above Moving Average of 10.18
2010-10-04 12:00:00 Price (10.16) Moves Below Moving Average of 10.17
2010-09-02 10:00:00 Price (8.86) Rises Above Moving Average of 8.74
2010-08-27 15:00:00 Price (8.8) Moves Below Moving Average of 8.83
2010-08-27 14:00:00 Price (8.84) Rises Above Moving Average of 8.83
2010-08-26 09:30:00 Price (8.81) Moves Below Moving Average of 8.87
2010-08-25 15:00:00 Price (8.88) Rises Above Moving Average of 8.87
2010-08-23 09:30:00 Price (9) Rises Above Moving Average of 8.96
2010-08-19 10:30:00 Price (9.02) Moves Below Moving Average of 9.03
2010-08-18 11:30:00 Price (9.03) Rises Above Moving Average of 9.03
2010-08-18 09:30:00 Price (9.16) Rises Above Moving Average of 9.03
2010-07-27 11:30:00 Price (9.79) Moves Below Moving Average of 9.95
2010-07-26 11:00:00 Price (9.99) Rises Above Moving Average of 9.95
2010-07-26 09:30:00 Price (9.82) Moves Below Moving Average of 9.95
2010-07-23 09:30:00 Price (10.07) Rises Above Moving Average of 9.95
2010-07-14 14:00:00 Price (10.12) Moves Below Moving Average of 10.18
2010-07-14 11:00:00 Price (10.21) Rises Above Moving Average of 10.19
2010-07-14 09:30:00 Price (10.12) Moves Below Moving Average of 10.2
2010-07-13 15:30:00 Price (10.28) Rises Above Moving Average of 10.21
2010-07-13 09:30:00 Price (10.26) Rises Above Moving Average of 10.24
2010-07-12 09:30:00 Price (10.27) Moves Below Moving Average of 10.28
2010-07-09 15:00:00 Price (10.3) Rises Above Moving Average of 10.28
2010-06-16 10:00:00 Price (11.56) Moves Below Moving Average of 11.79
2010-06-15 15:30:00 Price (11.82) Rises Above Moving Average of 11.79
2010-06-15 14:00:00 Price (11.8) Rises Above Moving Average of 11.8
2010-05-12 11:30:00 Price (15.2) Moves Below Moving Average of 15.2
2010-05-12 09:30:00 Price (15.26) Rises Above Moving Average of 15.21
2010-05-11 13:30:00 Price (15.22) Rises Above Moving Average of 15.21
2010-04-28 11:30:00 Price (15.27) Moves Below Moving Average of 15.37
2010-04-09 11:30:00 Price (14.52) Rises Above Moving Average of 14.46
2010-04-07 10:30:00 Price (14.5) Moves Below Moving Average of 14.52
2010-04-06 14:30:00 Price (14.59) Rises Above Moving Average of 14.51
2010-04-05 13:30:00 Price (14.46) Moves Below Moving Average of 14.51
2010-03-31 10:00:00 Price (14.22) Rises Above Moving Average of 14.18
2010-03-30 11:30:00 Price (14.06) Moves Below Moving Average of 14.11
2009-08-18 11:00:00 Price (11.56) Rises Above Moving Average of 11.46
2009-08-17 13:00:00 Price (11.36) Moves Below Moving Average of 11.42
2009-08-17 11:00:00 Price (11.41) Moves Below Moving Average of 11.41
2009-08-17 09:30:00 Price (11.35) Moves Below Moving Average of 11.4
2009-07-16 09:30:00 Price (9.5) Rises Above Moving Average of 9.5
2009-07-02 09:30:00 Price (9.62) Moves Below Moving Average of 9.76
2009-07-01 09:30:00 Price (9.91) Rises Above Moving Average of 9.76
2009-06-30 15:00:00 Price (9.77) Rises Above Moving Average of 9.76
2009-06-26 10:30:00 Price (9.43) Moves Below Moving Average of 9.84
2009-06-24 09:30:00 Price (9.74) Rises Above Moving Average of 9.71
2009-06-23 13:00:00 Price (9.64) Moves Below Moving Average of 9.66
2009-06-23 11:30:00 Price (9.69) Rises Above Moving Average of 9.63
2009-06-23 10:30:00 Price (9.57) Moves Below Moving Average of 9.61
2009-05-22 11:00:00 Price (7.99) Rises Above Moving Average of 7.92
2009-05-21 11:00:00 Price (7.86) Moves Below Moving Average of 7.92
2009-05-18 09:30:00 Price (7.85) Rises Above Moving Average of 7.74
2009-05-15 10:30:00 Price (7.76) Rises Above Moving Average of 7.75
2009-05-13 09:30:00 Price (7.53) Moves Below Moving Average of 7.77
2009-05-12 14:30:00 Price (7.84) Rises Above Moving Average of 7.77
2009-05-12 12:00:00 Price (7.72) Moves Below Moving Average of 7.76
2009-03-25 14:00:00 Price (4.72) Moves Below Moving Average of 4.77
2009-03-20 16:00:00 Price (4.57) Moves Below Moving Average of 4.6
2009-03-10 09:30:00 Price (4.3) Rises Above Moving Average of 4.27
2009-03-03 15:00:00 Price (4.36) Rises Above Moving Average of 4.34
2009-03-03 09:30:00 Price (4.38) Rises Above Moving Average of 4.35
2009-01-27 09:30:00 Price (3.82) Rises Above Moving Average of 3.79
2009-01-20 09:30:00 Price (3.82) Moves Below Moving Average of 3.91
2009-01-09 14:00:00 Price (3.97) Moves Below Moving Average of 3.98
2009-01-08 11:00:00 Price (3.99) Rises Above Moving Average of 3.93
2009-01-07 14:30:00 Price (3.86) Moves Below Moving Average of 3.91
2008-12-01 16:00:00 Price (2.29) Moves Below Moving Average of 2.31
2008-11-26 10:00:00 Price (2.38) Moves Below Moving Average of 2.42
2008-11-25 15:00:00 Price (2.44) Rises Above Moving Average of 2.43
2008-11-25 12:00:00 Price (2.44) Moves Below Moving Average of 2.45
2008-11-25 09:30:00 Price (2.73) Rises Above Moving Average of 2.47
2008-11-10 11:00:00 Price (2.98) Moves Below Moving Average of 3.06
2008-11-10 09:30:00 Price (3.1) Rises Above Moving Average of 3.07
2008-11-04 12:30:00 Price (3.18) Moves Below Moving Average of 3.19
2008-11-04 09:30:00 Price (3.16) Moves Below Moving Average of 3.21
2008-10-30 16:00:00 Price (3.45) Rises Above Moving Average of 3.3
2008-10-30 09:30:00 Price (3.4) Rises Above Moving Average of 3.32


What Blogs are saying about Chrysalis Grp
Public meetings about development at 2200 East Madison Street
Developing a Performance Measurement Framework and Indicators for Community Health Service Facilities in Urban China
Payroll Administrator (Redmond)
Go for a Broadway walk with your King County Council member
ACE Elects New Board Members
High speed chase across Capitol Hill ends with crash, capture in Eastlake
Washington hospital workers threaten CHS strike
Washington hospital workers threaten CHS strike

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.48 11.42 10.80 10.87
Median Moving Average 13.32 11.93 10.87 10.92
Simple Moving Average 13.31 11.91 10.87 10.95
Triangular Moving Average 13.53 11.95 10.71 10.91


Chrysalis Grp is traded on the NYSE (NYSE) using the symbol CHS

Industry: Services Services/Apparel Stores Specific Industry

The historical high for CHS was 162.00 on the 15th of November 2010. It has been 426 days since the historical high price.

The lowest price was 0.15 on the 30th of April 1997. It has been 5373 days since that low price.

The largest volume day was the 28th of November 2000 when 36,015,200 shares were traded. It has been 4065 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Chrysalis Grp

Seasonality Analysis of CHS

Historical data for CHS

Chrysalis Grp at ValueWiki
No Pattern Matches for CHS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHS
Stocks with Negative Correlation to CHS


Closing Prices over the past 15 trading days

CHS chart



Date                Open    High    Low    Close
2012-02-10    11.46   12.01   11.46   11.99      4706800
2012-02-09    11.62   11.66   11.46   11.52      2456100
2012-02-08    11.65   11.83   11.53   11.58      2065000
2012-02-07    11.51   11.66   11.35   11.66      1718700
2012-02-06    11.67   11.69   11.49   11.51      1461600
2012-02-03    11.54   11.77   11.53   11.68      2223100
2012-02-02    11.63   11.76   11.37   11.41      2370800
2012-02-01    11.49   11.80   11.48   11.68      2702300
2012-01-31    11.43   11.52   11.30   11.44      2372100
2012-01-30    11.33   11.45   11.28   11.42      1352700
2012-01-27    11.39   11.49   11.28   11.42      1554400
2012-01-26    11.54   11.65   11.36   11.47      2302800
2012-01-25    11.60   11.68   11.44   11.49      4003700
2012-01-24    11.69   11.74   11.55   11.59      3187600
2012-01-23    11.71   11.92   11.58   11.71      2589000








Previous symbol is CHRZ

Next symbol is CHSCP