CHSCP - Chs Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CHSCP Chs Inc






What Blogs are saying about Chs Inc
Head and Shoulders chart pattern for 2009-08-14
Eaton Corp (ETN) - Another Example of Why Betting Ahead of Earnings is Dangerous
Positive Seasonal Pattern Stocks on Friday the 10th of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.35 27.94 28.19 28.34
Median Moving Average 26.80 27.65 28.07 28.34
Simple Moving Average 26.81 27.65 28.08 28.35
Triangular Moving Average 26.77 27.74 28.06 28.32


Chs Inc is traded on the NSD () using the symbol CHSCP

Industry: Main Industry Sub Industry Specific Industry

The historical high for CHSCP was 28.45 on the 9th of December 2009. It has been 99 days since the historical high price.

The lowest price was 24.53 on the 24th of October 2008. It has been 510 days since that low price.

The largest volume day was the 29th of April 2009 when 9,550,000 shares were traded. It has been 323 days since that big volume day.

The lowest volume day was the 14th of September 2005 when only 0 shares changed hands. That was 1646 days ago.

What Google thinks of Chs Inc

Seasonality Analysis of CHSCP

Historical data for CHSCP

Chs Inc at ValueWiki
No Pattern Matches for CHSCP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHSCP
Stocks with Negative Correlation to CHSCP


Closing Prices over the past 15 trading days

CHSCP chart



Date                Open    High    Low    Close
2010-03-12    28.36   28.45   28.35   28.44      1100000
2010-03-11    28.45   28.45   28.30   28.31      1770000
2010-03-10    28.36   28.50   28.20   28.30      570000
2010-03-09    28.17   28.55   28.00   28.35      3070000
2010-03-08    28.33   28.35   28.22   28.30      370000
2010-03-05    28.27   28.27   28.10   28.16      715400
2010-03-04    28.45   28.45   28.35   28.37      1150000
2010-03-03    28.35   28.45   28.30   28.44      1230000
2010-03-02    28.43   28.45   28.33   28.40      330000
2010-03-01    28.40   28.43   28.33   28.43      980000
2010-02-26    28.39   28.40   28.26   28.40      480000
2010-02-25    28.25   28.39   28.25   28.39      550000
2010-02-24    28.35   28.39   28.17   28.39      380000
2010-02-23    28.04   28.30   28.03   28.20      1910000
2010-02-22    28.25   28.34   27.95   28.30      2610000








Previous symbol is CHS

Next symbol is CHSH