| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
General Global Week in Review 10 January 2011 from IP Think Tank
Chattem Inc. is traded on the NSD () using the symbol CHTT Industry: Main Industry Sub Industry Specific Industry The historical high for CHTT was 93.51 on the 16th of February 2010. It has been 698 days since the historical high price. The lowest price was 2.08 on the 8th of December 1987. It has been 8804 days since that low price. The largest volume day was the 21st of December 2009 when 10,428,600 shares were traded. It has been 755 days since that big volume day. The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago. Seasonality Analysis of CHTT Historical data for CHTT Chattem Inc. at ValueWiki No Pattern Matches for CHTT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CHTT Stocks with Negative Correlation to CHTT Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-18 93.49 93.49 93.49 93.49 0 2010-03-17 93.49 93.49 93.49 93.49 0 2010-03-16 93.49 93.49 93.49 93.49 0 2010-03-15 93.49 93.49 93.49 93.49 0 2010-03-12 93.49 93.49 93.49 93.49 0 2010-03-11 93.49 93.49 93.49 93.49 0 2010-03-10 93.49 93.50 93.49 93.49 4710000 2010-03-09 93.48 93.50 93.48 93.50 88000 2010-03-08 93.51 93.51 93.47 93.47 20900 2010-03-05 93.48 93.50 93.48 93.49 16200 2010-03-04 93.50 93.50 93.49 93.50 13800 2010-03-03 93.50 93.50 93.48 93.48 21500 2010-03-02 93.50 93.50 93.48 93.50 83900 2010-03-01 93.48 93.51 93.48 93.49 67600 2010-02-26 93.50 93.50 93.48 93.48 17700 Previous symbol is CHTRX Next symbol is CHTTX |