| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (8.54) Rises Above Moving Average of 8.23 |
|
| 2009-07-07 16:00:00 |
Price (8.16) Moves Below Moving Average of 8.16 |
|
| 2009-07-06 13:30:00 |
Price (8.26) Rises Above Moving Average of 8.14 |
|
| 2009-07-02 15:30:00 |
Price (8.18) Moves Below Moving Average of 8.19 |
|
| 2009-07-02 14:00:00 |
Price (8.19) Moves Below Moving Average of 8.21 |
|
| 2009-06-25 11:30:00 |
Price (8.41) Rises Above Moving Average of 8.37 |
|
| 2009-05-29 16:00:00 |
Price (8.07) Moves Below Moving Average of 8.23 |
|
| 2009-04-07 16:00:00 |
Price (3.42) Moves Below Moving Average of 3.44 |
|
| 2009-04-01 09:30:00 |
Price (2.96) Moves Below Moving Average of 3.02 |
|
| 2009-03-13 09:30:00 |
Price (2.19) Moves Below Moving Average of 2.32 |
|
| 2009-03-12 14:00:00 |
Price (2.34) Rises Above Moving Average of 2.33 |
|
| 2009-02-23 15:00:00 |
Price (2.54) Moves Below Moving Average of 2.64 |
|
| 2009-02-05 15:30:00 |
Price (2.51) Rises Above Moving Average of 2.48 |
|
| 2009-01-22 12:00:00 |
Price (2.51) Moves Below Moving Average of 2.57 |
|
| 2009-01-16 09:30:00 |
Price (2.46) Moves Below Moving Average of 2.48 |
|
| 2009-01-15 14:30:00 |
Price (2.47) Rises Above Moving Average of 2.47 |
|
| 2009-01-14 13:00:00 |
Price (2.39) Moves Below Moving Average of 2.46 |
|
| 2009-01-06 10:00:00 |
Price (2.34) Rises Above Moving Average of 2.11 |
|
| 2008-12-23 13:30:00 |
Price (2.1) Moves Below Moving Average of 2.12 |
|
| 2008-12-22 12:00:00 |
Price (2.1) Rises Above Moving Average of 2.08 |
|
| 2008-12-19 16:00:00 |
Price (2.28) Rises Above Moving Average of 2.07 |
|
| 2008-12-18 16:00:00 |
Price (1.97) Moves Below Moving Average of 2.08 |
|
| 2008-12-16 09:30:00 |
Price (2.1) Rises Above Moving Average of 2.01 |
|
| 2008-12-15 14:30:00 |
Price (2) Moves Below Moving Average of 2 |
|
| 2008-12-12 14:00:00 |
Price (2) Rises Above Moving Average of 1.99 |
|
| 2008-12-08 15:00:00 |
Price (2.09) Rises Above Moving Average of 1.94 |
|
| 2008-11-10 10:30:00 |
Price (6.69) Moves Below Moving Average of 6.8 |
|
| 2008-10-30 09:30:00 |
Price (5.97) Moves Below Moving Average of 6.42 |
|
| 2008-10-29 12:30:00 |
Price (6.47) Rises Above Moving Average of 6.45 |
|
| 2008-10-20 11:00:00 |
Price (7.28) Moves Below Moving Average of 7.3 |
|
| 2008-10-20 09:30:00 |
Price (7.37) Rises Above Moving Average of 7.33 |
|
| 2008-09-25 09:30:00 |
Price (10.54) Rises Above Moving Average of 10.24 |
|
What Blogs are saying about OCharleyS Inc.Stocks to watch on Thursday Fev 4
RT @WeeklyTA: http://chart.ly/mtc3w5 $CHUX - When you get a gap fill and rebound, does this give a better % chance for upside?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.79 |
7.51 |
8.29 |
8.86 |
|
| Median Moving Average |
8.12 |
7.30 |
7.95 |
8.77 |
|
| Simple Moving Average |
8.14 |
7.28 |
7.98 |
8.81 |
|
| Triangular Moving Average |
8.07 |
6.90 |
7.91 |
8.85 |
|
OCharleyS Inc. is traded on the NSD () using the symbol CHUX
Industry: Main Industry Sub Industry Specific Industry
The historical high for CHUX was 25.50 on the 2nd of May 2002. It has been 2874 days since the historical high price.
The lowest price was 1.23 on the 5th of December 2008. It has been 465 days since that low price.
The largest volume day was the 8th of August 2003 when 3,668,000 shares were traded. It has been 2411 days since that big volume day.
The lowest volume day was the 2nd of December 1994 when only 0 shares changed hands. That was 5582 days ago.
What Google thinks of
OCharleyS Inc.Seasonality Analysis of CHUXHistorical data for CHUXOCharleyS Inc. at ValueWikiNo Pattern Matches for CHUX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CHUXStocks with Negative Correlation to CHUX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 8.80 8.88 8.65 8.86 63000
2010-03-12 9.00 9.00 8.76 8.85 57900
2010-03-11 8.86 9.00 8.80 8.89 57300
2010-03-10 8.90 9.13 8.75 8.97 63900
2010-03-09 8.85 9.00 8.57 8.93 55700
2010-03-08 8.89 9.00 8.85 8.93 63500
2010-03-05 8.52 8.98 8.46 8.89 126300
2010-03-04 8.64 8.65 8.45 8.54 45800
2010-03-03 8.75 8.75 8.45 8.54 62700
2010-03-02 8.59 8.85 8.41 8.75 124400
2010-03-01 8.17 8.58 8.04 8.54 132200
2010-02-26 8.30 9.02 8.09 8.10 384200
2010-02-25 7.96 8.07 7.33 8.05 166900
2010-02-24 8.11 8.21 7.85 8.15 106700
2010-02-23 8.72 8.72 7.85 8.11 391300
Previous symbol is
CHUSXNext symbol is
CHUXX
