CHW - Calamos Global Dynamic - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CHW - Calamos Global DynamicTwittering - Tweeting - Chatting about CHW Calamos Global Dynamic

Date - Time	Alert
2013-05-03 11:00:00	Price (9.15) Rises Above Moving Average of 8.83
2013-04-05 16:00:00	Price (8.83) Rises Above Moving Average of 8.81
2013-04-05 14:00:00	Price (8.81) Moves Below Moving Average of 8.81
2013-04-05 12:00:00	Price (8.8) Moves Below Moving Average of 8.81
2013-03-01 13:00:00	Price (8.78) Moves Below Moving Average of 8.79
2013-03-01 11:30:00	Price (8.79) Moves Below Moving Average of 8.79
2013-02-28 12:00:00	Price (8.8) Rises Above Moving Average of 8.8
2013-02-20 11:00:00	Price (8.87) Moves Below Moving Average of 8.88
2013-02-20 09:30:00	Price (8.89) Rises Above Moving Average of 8.88
2013-02-19 15:00:00	Price (8.87) Moves Below Moving Average of 8.88
2013-02-19 12:00:00	Price (8.86) Moves Below Moving Average of 8.88
2013-02-19 11:00:00	Price (8.89) Rises Above Moving Average of 8.88
2013-02-13 14:30:00	Price (8.89) Moves Below Moving Average of 8.9
2013-02-13 13:30:00	Price (8.9) Rises Above Moving Average of 8.9
2013-02-11 16:00:00	Price (8.9) Rises Above Moving Average of 8.9
2013-02-08 11:30:00	Price (8.9) Moves Below Moving Average of 8.9
2013-02-07 13:30:00	Price (8.9) Moves Below Moving Average of 8.9
2013-02-07 12:30:00	Price (8.91) Rises Above Moving Average of 8.9
2013-02-04 14:30:00	Price (8.9) Rises Above Moving Average of 8.88
2013-02-04 13:00:00	Price (8.86) Moves Below Moving Average of 8.87
2013-01-30 15:30:00	Price (8.85) Rises Above Moving Average of 8.85
2013-01-30 13:00:00	Price (8.83) Moves Below Moving Average of 8.84
2013-01-02 09:30:00	Price (8.49) Rises Above Moving Average of 8.39
2012-12-17 12:30:00	Price (8.36) Rises Above Moving Average of 8.35
2012-12-17 11:30:00	Price (8.35) Moves Below Moving Average of 8.35
2012-12-14 16:00:00	Price (8.35) Rises Above Moving Average of 8.35
2012-12-14 15:00:00	Price (8.32) Moves Below Moving Average of 8.35
2012-12-14 13:00:00	Price (8.35) Rises Above Moving Average of 8.34
2012-12-14 11:00:00	Price (8.34) Rises Above Moving Average of 8.34
2012-12-14 09:30:00	Price (8.34) Rises Above Moving Average of 8.34
2012-12-13 13:00:00	Price (8.32) Moves Below Moving Average of 8.33
2012-11-05 09:30:00	Price (8.59) Moves Below Moving Average of 8.6
2012-10-31 12:00:00	Price (8.57) Moves Below Moving Average of 8.59
2012-10-31 10:30:00	Price (8.56) Moves Below Moving Average of 8.59
2012-10-31 09:30:00	Price (8.59) Rises Above Moving Average of 8.59
2012-10-25 10:30:00	Price (8.59) Moves Below Moving Average of 8.61
2012-10-25 09:30:00	Price (8.64) Rises Above Moving Average of 8.61
2012-10-19 09:30:00	Price (8.59) Moves Below Moving Average of 8.61
2012-10-16 09:30:00	Price (8.68) Rises Above Moving Average of 8.64
2012-10-08 16:00:00	Price (8.66) Moves Below Moving Average of 8.67
2012-10-08 12:30:00	Price (8.67) Rises Above Moving Average of 8.67
2012-10-08 10:30:00	Price (8.68) Rises Above Moving Average of 8.67
2012-10-05 16:00:00	Price (8.68) Rises Above Moving Average of 8.67
2012-10-05 14:00:00	Price (8.66) Moves Below Moving Average of 8.67
2012-10-05 13:00:00	Price (8.67) Rises Above Moving Average of 8.67
2012-10-05 10:00:00	Price (8.67) Rises Above Moving Average of 8.67
2012-04-23 16:00:00	Price (8.6) Rises Above Moving Average of 8.6
2012-04-23 09:30:00	Price (8.52) Moves Below Moving Average of 8.62
2012-04-20 14:30:00	Price (8.6) Moves Below Moving Average of 8.62
2012-04-18 13:00:00	Price (8.63) Rises Above Moving Average of 8.62
2012-04-18 11:30:00	Price (8.62) Moves Below Moving Average of 8.63
2012-04-17 15:30:00	Price (8.63) Moves Below Moving Average of 8.63
2012-04-17 13:00:00	Price (8.63) Moves Below Moving Average of 8.63
2012-04-05 09:30:00	Price (8.66) Moves Below Moving Average of 8.75
2012-03-28 12:00:00	Price (8.72) Moves Below Moving Average of 8.74
2012-03-26 09:30:00	Price (8.74) Rises Above Moving Average of 8.71
2012-03-23 14:00:00	Price (8.7) Moves Below Moving Average of 8.71
2012-03-22 13:00:00	Price (8.72) Rises Above Moving Average of 8.71
2012-03-21 15:30:00	Price (8.71) Moves Below Moving Average of 8.72
2012-03-07 11:30:00	Price (8.59) Rises Above Moving Average of 8.59
2012-03-06 10:30:00	Price (8.57) Moves Below Moving Average of 8.57
2011-12-30 13:00:00	Price (7.28) Rises Above Moving Average of 7.26
2011-12-28 09:30:00	Price (7.24) Moves Below Moving Average of 7.32
2011-12-27 15:00:00	Price (7.33) Rises Above Moving Average of 7.33
2011-12-27 13:30:00	Price (7.34) Rises Above Moving Average of 7.33
2011-12-12 09:30:00	Price (7.39) Moves Below Moving Average of 7.4
2011-12-08 14:00:00	Price (7.41) Moves Below Moving Average of 7.42
2011-12-01 09:30:00	Price (7.53) Rises Above Moving Average of 7.46
2011-11-14 13:30:00	Price (7.69) Rises Above Moving Average of 7.68
2011-11-14 12:00:00	Price (7.67) Moves Below Moving Average of 7.68
2011-11-14 10:30:00	Price (7.67) Moves Below Moving Average of 7.68
2011-11-11 09:30:00	Price (7.69) Rises Above Moving Average of 7.65
2011-11-10 09:30:00	Price (7.56) Moves Below Moving Average of 7.64
2011-11-02 09:30:00	Price (7.59) Rises Above Moving Average of 7.55
2011-11-01 09:30:00	Price (7.48) Moves Below Moving Average of 7.54
2011-10-10 10:30:00	Price (7.22) Rises Above Moving Average of 7.2
2011-09-20 12:00:00	Price (7.69) Moves Below Moving Average of 7.73
2011-09-20 11:00:00	Price (7.74) Rises Above Moving Average of 7.73
2011-09-16 13:30:00	Price (7.73) Moves Below Moving Average of 7.74
2011-09-15 15:30:00	Price (7.73) Moves Below Moving Average of 7.74
2011-09-15 14:00:00	Price (7.74) Rises Above Moving Average of 7.74
2011-09-15 12:00:00	Price (7.75) Rises Above Moving Average of 7.74
2011-09-15 11:00:00	Price (7.71) Moves Below Moving Average of 7.74
2011-09-15 09:30:00	Price (7.77) Rises Above Moving Average of 7.73
2011-09-08 14:30:00	Price (7.74) Moves Below Moving Average of 7.74
2011-09-07 09:30:00	Price (7.79) Rises Above Moving Average of 7.75
2011-09-06 09:30:00	Price (7.66) Moves Below Moving Average of 7.76
2011-08-23 15:00:00	Price (7.65) Rises Above Moving Average of 7.63
2011-08-17 11:30:00	Price (7.86) Moves Below Moving Average of 7.89
2011-08-17 09:30:00	Price (7.93) Rises Above Moving Average of 7.91
2011-07-20 10:00:00	Price (8.68) Rises Above Moving Average of 8.64
2011-07-14 12:30:00	Price (8.56) Moves Below Moving Average of 8.59
2011-07-12 16:00:00	Price (8.57) Moves Below Moving Average of 8.57
2011-06-28 10:00:00	Price (8.44) Rises Above Moving Average of 8.42
2011-06-07 11:00:00	Price (8.74) Rises Above Moving Average of 8.74
2011-06-03 16:00:00	Price (8.73) Moves Below Moving Average of 8.74
2011-06-03 09:30:00	Price (8.71) Moves Below Moving Average of 8.74
2011-06-02 13:00:00	Price (8.76) Rises Above Moving Average of 8.74
2011-06-02 12:00:00	Price (8.73) Moves Below Moving Average of 8.74
2011-05-25 15:00:00	Price (8.73) Rises Above Moving Average of 8.73
2011-05-05 09:30:00	Price (8.81) Moves Below Moving Average of 8.88
2011-05-04 13:30:00	Price (8.89) Rises Above Moving Average of 8.87
2011-05-04 12:30:00	Price (8.87) Moves Below Moving Average of 8.87
2011-04-20 09:30:00	Price (8.78) Rises Above Moving Average of 8.74
2011-04-15 15:30:00	Price (8.73) Moves Below Moving Average of 8.74
2011-04-15 13:00:00	Price (8.74) Rises Above Moving Average of 8.73
2011-04-15 10:00:00	Price (8.73) Moves Below Moving Average of 8.73
2011-04-14 15:00:00	Price (8.73) Rises Above Moving Average of 8.73
2011-04-13 13:00:00	Price (8.69) Moves Below Moving Average of 8.72
2011-04-12 15:30:00	Price (8.74) Rises Above Moving Average of 8.71
2011-04-12 11:00:00	Price (8.7) Moves Below Moving Average of 8.7
2011-03-23 12:30:00	Price (8.5) Rises Above Moving Average of 8.48
2011-03-22 16:00:00	Price (8.49) Rises Above Moving Average of 8.48
2011-03-10 09:30:00	Price (8.58) Moves Below Moving Average of 8.67
2011-03-09 15:30:00	Price (8.67) Rises Above Moving Average of 8.67
2011-03-07 11:30:00	Price (8.66) Moves Below Moving Average of 8.68
2011-03-04 16:00:00	Price (8.7) Rises Above Moving Average of 8.68
2011-01-31 09:30:00	Price (8.54) Rises Above Moving Average of 8.54
2011-01-28 12:00:00	Price (8.52) Moves Below Moving Average of 8.53
2011-01-25 14:30:00	Price (8.49) Moves Below Moving Average of 8.5
2011-01-24 10:30:00	Price (8.53) Rises Above Moving Average of 8.49
2011-01-21 14:00:00	Price (8.49) Rises Above Moving Average of 8.49
2011-01-21 11:30:00	Price (8.48) Moves Below Moving Average of 8.49
2011-01-21 10:00:00	Price (8.52) Rises Above Moving Average of 8.48
2011-01-20 10:30:00	Price (8.47) Moves Below Moving Average of 8.48
2011-01-12 09:30:00	Price (8.43) Rises Above Moving Average of 8.4
2011-01-11 14:30:00	Price (8.39) Moves Below Moving Average of 8.39
2011-01-10 15:30:00	Price (8.39) Rises Above Moving Average of 8.39
2011-01-10 14:00:00	Price (8.39) Rises Above Moving Average of 8.38
2011-01-10 09:30:00	Price (8.35) Moves Below Moving Average of 8.38
2011-01-07 13:00:00	Price (8.35) Moves Below Moving Average of 8.38
2010-12-30 16:00:00	Price (8.3) Moves Below Moving Average of 8.3
2010-12-21 15:30:00	Price (8.28) Rises Above Moving Average of 8.27
2010-12-21 14:30:00	Price (8.26) Moves Below Moving Average of 8.27
2010-12-20 16:00:00	Price (8.24) Moves Below Moving Average of 8.27
2010-12-20 14:00:00	Price (8.26) Moves Below Moving Average of 8.27
2010-12-20 13:00:00	Price (8.27) Rises Above Moving Average of 8.26
2010-12-17 16:00:00	Price (8.23) Moves Below Moving Average of 8.26
2010-12-17 13:30:00	Price (8.28) Rises Above Moving Average of 8.26
2010-12-14 16:00:00	Price (8.24) Moves Below Moving Average of 8.25
2010-12-01 09:30:00	Price (8.21) Rises Above Moving Average of 8.15
2010-11-30 13:00:00	Price (8.17) Rises Above Moving Average of 8.16
2010-11-11 15:00:00	Price (8.31) Moves Below Moving Average of 8.33
2010-11-11 14:00:00	Price (8.34) Rises Above Moving Average of 8.33
2010-11-01 16:00:00	Price (8.24) Rises Above Moving Average of 8.2
2010-11-01 15:00:00	Price (8.18) Moves Below Moving Average of 8.2
2010-10-21 16:00:00	Price (8.14) Moves Below Moving Average of 8.14
2010-10-21 15:00:00	Price (8.18) Rises Above Moving Average of 8.14
2010-10-21 14:00:00	Price (8.12) Moves Below Moving Average of 8.14
2010-10-21 10:00:00	Price (8.15) Rises Above Moving Average of 8.13
2010-10-19 14:00:00	Price (8.12) Moves Below Moving Average of 8.12
2010-09-01 10:00:00	Price (7.36) Rises Above Moving Average of 7.34

What Blogs are saying about Calamos Global Dynamic

Fantasy Baseball: 2011 Outfielder Rankings Part 2

�FayerWayer pasa a manos de Apple?

Android App Surgery: Cycle Hire Widget

Safeway sponsors CHW mammograms

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	185.82	197.35	219.59	215.35
Median Moving Average	170.91	184.20	211.45	219.31
Simple Moving Average	170.92	184.39	211.34	219.22
Triangular Moving Average	174.27	181.36	218.11	218.94

Calamos Global Dynamic is traded on the NYSE (NYSE) using the symbol CHW

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for CHW was 298.50 on the 31st of May 2011. It has been 501 days since the historical high price.

The lowest price was 4.07 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 31st of May 2010 when 11,307,300 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Calamos Global Dynamic

Seasonality Analysis of CHW

Historical data for CHW

Calamos Global Dynamic at ValueWiki
No Pattern Matches for CHW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHW
Stocks with Negative Correlation to CHW

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    248.00   248.00   243.25   248.00      47985
2013-02-07    244.00   248.00   242.57   248.00      45719
2013-02-06    244.75   246.50   239.00   246.50      49204
2013-02-05    238.00   244.50   238.00   240.50      22834
2013-02-01    8.93   8.96   8.90   8.94      147400
2013-01-31    240.00   240.00   236.25   237.75      39756
2013-01-30    237.00   244.00   237.00   240.50      34871
2013-01-29    244.00   244.00   237.43   237.50      31471
2013-01-28    244.00   244.22   239.94   244.00      138459
2013-01-25    244.00   244.00   241.00   242.00      193907
2013-01-24    239.00   244.00   238.75   244.00      74621
2013-01-23    240.50   245.00   240.50   244.75      21566
2013-01-22    8.90   8.96   8.88   8.88      174300
2013-01-10    240.00   240.00   237.00   240.00      68187
2013-01-09    239.25   240.00   235.50   237.50      1433697

Previous symbol is CHVQF

Next symbol is CHW.UN

Calamos Global Dynamic Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days