CHY - Calamos Convertible And High - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CHY - Calamos Convertible And HighTwittering - Tweeting - Chatting about CHY Calamos Convertible And High

Date - Time	Alert
2012-02-10 12:00:00	Price (12.6) Rises Above Moving Average of 12.57
2012-02-10 09:30:00	Price (12.56) Moves Below Moving Average of 12.57
2012-01-03 09:30:00	Price (11.77) Rises Above Moving Average of 11.58
2011-12-28 14:30:00	Price (11.61) Rises Above Moving Average of 11.61
2011-12-28 10:30:00	Price (11.61) Moves Below Moving Average of 11.61
2011-12-16 15:30:00	Price (11.53) Rises Above Moving Average of 11.51
2011-12-16 14:30:00	Price (11.5) Moves Below Moving Average of 11.5
2011-12-14 12:30:00	Price (11.48) Rises Above Moving Average of 11.46
2011-12-05 09:30:00	Price (11.52) Rises Above Moving Average of 11.47
2011-12-02 11:00:00	Price (11.48) Moves Below Moving Average of 11.5
2011-12-02 09:30:00	Price (11.52) Rises Above Moving Average of 11.51
2011-11-04 10:30:00	Price (11.68) Moves Below Moving Average of 11.7
2011-10-11 11:00:00	Price (11.06) Rises Above Moving Average of 11.05
2011-10-10 16:00:00	Price (11.09) Rises Above Moving Average of 11.06
2011-09-20 10:00:00	Price (11.7) Moves Below Moving Average of 11.73
2011-09-19 15:00:00	Price (11.73) Rises Above Moving Average of 11.72
2011-09-19 09:30:00	Price (11.64) Moves Below Moving Average of 11.71
2011-09-16 12:30:00	Price (11.72) Rises Above Moving Average of 11.7
2011-09-16 11:30:00	Price (11.68) Moves Below Moving Average of 11.7
2011-09-15 15:30:00	Price (11.68) Moves Below Moving Average of 11.69
2011-09-14 16:00:00	Price (11.65) Moves Below Moving Average of 11.67
2011-09-14 14:30:00	Price (11.68) Rises Above Moving Average of 11.66
2011-09-14 09:30:00	Price (11.66) Rises Above Moving Average of 11.65
2011-09-13 14:30:00	Price (11.65) Rises Above Moving Average of 11.64
2011-09-09 11:30:00	Price (11.62) Moves Below Moving Average of 11.62
2011-09-06 13:30:00	Price (11.6) Rises Above Moving Average of 11.6
2011-09-06 09:30:00	Price (11.52) Moves Below Moving Average of 11.6
2011-08-26 10:30:00	Price (11.42) Rises Above Moving Average of 11.4
2011-08-26 09:30:00	Price (11.36) Moves Below Moving Average of 11.4
2011-08-25 15:30:00	Price (11.42) Rises Above Moving Average of 11.4
2011-08-25 11:00:00	Price (11.39) Moves Below Moving Average of 11.43
2011-08-24 15:30:00	Price (11.48) Rises Above Moving Average of 11.44
2011-07-25 09:30:00	Price (12.92) Moves Below Moving Average of 12.94
2011-07-21 09:30:00	Price (12.94) Rises Above Moving Average of 12.94
2011-07-14 09:30:00	Price (12.89) Moves Below Moving Average of 12.96
2011-07-12 15:00:00	Price (12.97) Rises Above Moving Average of 12.95
2011-06-28 16:00:00	Price (12.86) Rises Above Moving Average of 12.86
2011-06-27 09:30:00	Price (12.88) Moves Below Moving Average of 12.93
2011-06-24 14:30:00	Price (12.94) Rises Above Moving Average of 12.94
2011-06-24 10:00:00	Price (12.94) Moves Below Moving Average of 12.96
2011-06-23 15:00:00	Price (12.99) Rises Above Moving Average of 12.97
2011-06-02 15:30:00	Price (13.55) Moves Below Moving Average of 13.57
2011-06-02 13:30:00	Price (13.57) Rises Above Moving Average of 13.57
2011-06-02 11:30:00	Price (13.54) Moves Below Moving Average of 13.57
2011-05-26 13:30:00	Price (13.54) Moves Below Moving Average of 13.54
2011-05-26 12:00:00	Price (13.56) Rises Above Moving Average of 13.54
2011-05-26 10:30:00	Price (13.55) Rises Above Moving Average of 13.54
2011-05-26 09:30:00	Price (13.54) Moves Below Moving Average of 13.54
2011-05-25 15:30:00	Price (13.55) Rises Above Moving Average of 13.54
2011-05-23 16:00:00	Price (13.57) Rises Above Moving Average of 13.56
2011-05-18 14:30:00	Price (13.6) Moves Below Moving Average of 13.61
2011-05-18 13:30:00	Price (13.61) Rises Above Moving Average of 13.61
2011-05-05 09:30:00	Price (13.62) Moves Below Moving Average of 13.63
2011-05-04 14:30:00	Price (13.63) Moves Below Moving Average of 13.63
2011-04-11 10:00:00	Price (13.58) Moves Below Moving Average of 13.58
2011-03-23 11:00:00	Price (13.44) Rises Above Moving Average of 13.43
2011-03-23 10:00:00	Price (13.41) Moves Below Moving Average of 13.43
2011-03-09 15:30:00	Price (13.52) Rises Above Moving Average of 13.49
2011-03-09 11:30:00	Price (13.49) Moves Below Moving Average of 13.5
2011-03-08 15:00:00	Price (13.56) Rises Above Moving Average of 13.49
2011-03-08 13:30:00	Price (13.48) Moves Below Moving Average of 13.49
2011-01-13 10:30:00	Price (12.6) Rises Above Moving Average of 12.58
2011-01-12 15:00:00	Price (12.58) Rises Above Moving Average of 12.58
2011-01-12 14:00:00	Price (12.56) Moves Below Moving Average of 12.57
2011-01-10 14:00:00	Price (12.54) Rises Above Moving Average of 12.54
2011-01-07 14:00:00	Price (12.52) Moves Below Moving Average of 12.53
2011-01-05 13:30:00	Price (12.44) Moves Below Moving Average of 12.46
2011-01-05 11:30:00	Price (12.47) Rises Above Moving Average of 12.46
2010-12-23 16:00:00	Price (12.56) Rises Above Moving Average of 12.55
2010-12-23 13:00:00	Price (12.55) Moves Below Moving Average of 12.56
2010-12-23 12:00:00	Price (12.56) Rises Above Moving Average of 12.56
2010-12-08 12:30:00	Price (12.92) Moves Below Moving Average of 12.97
2010-12-07 16:00:00	Price (13) Rises Above Moving Average of 12.97
2010-12-03 09:30:00	Price (12.91) Moves Below Moving Average of 12.96
2010-11-30 13:30:00	Price (12.98) Moves Below Moving Average of 13
2010-11-29 11:00:00	Price (13.06) Rises Above Moving Average of 13.04
2010-11-26 12:30:00	Price (13.06) Rises Above Moving Average of 13.06
2010-11-12 11:30:00	Price (13.25) Moves Below Moving Average of 13.25
2010-10-20 15:00:00	Price (12.93) Rises Above Moving Average of 12.93
2010-10-20 14:00:00	Price (12.91) Moves Below Moving Average of 12.93
2010-10-20 10:30:00	Price (12.93) Rises Above Moving Average of 12.92
2010-10-20 09:30:00	Price (12.91) Moves Below Moving Average of 12.92
2010-09-15 15:30:00	Price (12.44) Moves Below Moving Average of 12.44
2010-09-14 14:30:00	Price (12.44) Moves Below Moving Average of 12.44
2010-09-13 16:00:00	Price (12.45) Rises Above Moving Average of 12.44
2010-09-13 14:30:00	Price (12.44) Moves Below Moving Average of 12.45
2010-09-10 16:00:00	Price (12.47) Rises Above Moving Average of 12.45
2010-09-03 16:00:00	Price (12.46) Moves Below Moving Average of 12.49
2010-09-03 12:00:00	Price (12.49) Rises Above Moving Average of 12.48
2010-09-02 16:00:00	Price (12.51) Rises Above Moving Average of 12.48
2010-09-02 09:30:00	Price (12.49) Rises Above Moving Average of 12.48
2010-09-01 13:30:00	Price (12.47) Moves Below Moving Average of 12.48
2010-08-31 16:00:00	Price (12.5) Rises Above Moving Average of 12.47
2010-08-30 14:30:00	Price (12.44) Moves Below Moving Average of 12.48
2010-08-30 13:00:00	Price (12.49) Rises Above Moving Average of 12.48
2010-08-30 09:30:00	Price (12.47) Moves Below Moving Average of 12.49
2010-08-27 15:00:00	Price (12.5) Rises Above Moving Average of 12.49

What Blogs are saying about Calamos Convertible And High

The Advantage of Monthly Dividends Over Quarterly Dividends

6% Yield Stocks That Pay Monthly

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	130.60	140.77	136.83	143.24
Median Moving Average	126.93	138.27	140.48	134.86
Simple Moving Average	126.85	138.03	140.27	134.38
Triangular Moving Average	120.51	143.07	139.52	139.05

Calamos Convertible And High is traded on the NYE (NYSE) using the symbol CHY

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for CHY was 183.00 on the 14th of October 2010. It has been 458 days since the historical high price.

The lowest price was 5.75 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 31st of May 2010 when 4,793,100 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Calamos Convertible And High

Seasonality Analysis of CHY

Historical data for CHY

Calamos Convertible And High at ValueWiki
No Pattern Matches for CHY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CHY
Stocks with Negative Correlation to CHY

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    158.00   159.50   158.00   159.25      46159
2012-02-09    158.00   159.50   157.00   159.50      53292
2012-02-08    156.75   158.60   156.75   157.88      49347
2012-02-07    157.50   158.95   156.08   158.25      34487
2012-02-06    155.25   157.29   154.53   155.50      95124
2012-02-03    155.00   157.75   154.75   155.50      65768
2012-02-02    12.63   12.77   12.62   12.75      207900
2012-02-01    12.55   12.66   12.52   12.66      177700
2012-01-31    150.00   154.00   149.69   154.00      123088
2012-01-30    149.25   150.00   148.40   148.88      83706
2012-01-27    149.00   150.00   148.32   149.00      37306
2012-01-26    148.75   150.50   147.11   148.50      118896
2012-01-25    147.00   147.53   146.50   146.50      39173
2012-01-24    150.00   150.00   148.00   148.88      61196
2012-01-23    150.00   150.10   148.55   149.75      78996

Previous symbol is CHXX

Next symbol is CHYCF

Calamos Convertible And High Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days