| Date - Time | Alert | |
| 2008-12-04 11:00:00 | Price (8.38) Moves Below Moving Average of 8.47 | |
| 2008-12-03 13:00:00 | Price (8.42) Moves Below Moving Average of 8.45 | |
| 2008-12-02 14:00:00 | Price (8.39) Moves Below Moving Average of 8.43 | |
| 2008-12-01 16:00:00 | Price (8.13) Moves Below Moving Average of 8.43 | |
| 2008-11-21 15:30:00 | Price (8.58) Rises Above Moving Average of 8.13 | |
| 2008-11-14 16:00:00 | Price (7.94) Moves Below Moving Average of 8.17 | |
| 2008-11-14 12:00:00 | Price (8.12) Moves Below Moving Average of 8.15 | |
| 2008-11-13 14:30:00 | Price (8.18) Rises Above Moving Average of 8.11 | |
| 2008-11-12 14:00:00 | Price (8.02) Moves Below Moving Average of 8.1 | |
| 2008-10-27 16:00:00 | Price (7.24) Moves Below Moving Average of 7.65 | |
| 2008-10-24 15:00:00 | Price (7.75) Rises Above Moving Average of 7.69 | |
| 2008-10-24 09:30:00 | Price (7.39) Moves Below Moving Average of 7.7 | |
| 2008-10-23 15:30:00 | Price (7.96) Rises Above Moving Average of 7.71 | |
| 2008-10-23 13:30:00 | Price (7.54) Moves Below Moving Average of 7.71 | |
| 2008-10-22 15:30:00 | Price (7.7) Moves Below Moving Average of 7.7 | |
| 2008-10-22 14:00:00 | Price (7.7) Moves Below Moving Average of 7.71 | |
| 2008-10-22 11:30:00 | Price (7.72) Rises Above Moving Average of 7.7 | |
| 2008-10-22 10:00:00 | Price (7.67) Moves Below Moving Average of 7.7 | |
| 2008-10-20 10:30:00 | Price (7.83) Rises Above Moving Average of 7.76 | |
| 2008-10-17 13:00:00 | Price (7.93) Rises Above Moving Average of 7.8 | |
| 2008-10-17 10:00:00 | Price (7.8) Moves Below Moving Average of 7.82 | |
| 2008-10-16 15:30:00 | Price (7.9) Rises Above Moving Average of 7.82 | |
| 2008-10-14 11:00:00 | Price (7.79) Moves Below Moving Average of 7.93 | |
| 2008-10-13 11:30:00 | Price (7.99) Rises Above Moving Average of 7.92 | |
| 2008-10-13 09:30:00 | Price (8.15) Rises Above Moving Average of 7.94 | |
| 2008-10-08 13:30:00 | Price (8.12) Rises Above Moving Average of 8.11 | |
| 2008-10-08 11:30:00 | Price (8.09) Moves Below Moving Average of 8.1 | |
| 2008-10-08 10:30:00 | Price (8.13) Rises Above Moving Average of 8.09 | |
| 2008-10-07 16:00:00 | Price (7.7) Moves Below Moving Average of 8.09 | |
| 2008-10-06 16:00:00 | Price (8.35) Rises Above Moving Average of 8.03 | |
| 2008-10-03 13:30:00 | Price (7.79) Moves Below Moving Average of 8.01 | |
| 2008-10-03 12:30:00 | Price (8.06) Rises Above Moving Average of 8.01 | |
| 2008-10-01 11:00:00 | Price (7.9) Moves Below Moving Average of 7.95 | |
| 2008-09-25 10:00:00 | Price (7.81) Rises Above Moving Average of 7.62 | |
| 2008-09-24 16:00:00 | Price (7.53) Moves Below Moving Average of 7.62 |
When Will the Bailouts Stop? When the Housing Market hits Rock Bottom Prices.
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.48 | 7.97 | 8.33 | 8.79 | |
| Median Moving Average | 7.12 | 7.70 | 8.07 | 8.45 | |
| Simple Moving Average | 7.13 | 7.72 | 8.12 | 8.60 | |
| Triangular Moving Average | 7.00 | 7.69 | 8.12 | 8.74 |
Citizens Inc is traded on the NYE (NYSE) using the symbol CIA
Industry: INSURANCE Life Insurance Specific Industry
The historical high for CIA was 14.38 on the 27th of July 1995. It has been 4876 days since the historical high price.
The lowest price was 2.34 on the 16th of February 1989. It has been 7228 days since that low price.
The largest volume day was the 30th of June 2006 when 2,000,200 shares were traded. It has been 885 days since that big volume day.
The lowest volume day was the 9th of January 1989 when only 0 shares changed hands. That was 7266 days ago.
What Google thinks of Citizens Inc
- Why Security SaaS Makes Sense Today
- Keeping up with the new and the increasingly complex nature of Web and Email threats can be a daunting task for IT professionals. Companies require a robust, comprehensive solution that proactively protects their data and mission critical applications from the onslaught of malware which consume IT resources, employee productivity and ultimately a company's bottom line. In this white paper, you will learn:
Say Go Perimeter and stop throwing money and bandwidth at your security issues - challenge Webroot to demonstrate why security belongs in the cloud!
- The Top 7 Reasons to Adopt SaaS for Security
- The 5 Steps to Selecting a SaaS Provider
- Why SaaS Is the Logical Next Step for Security
Seasonality Analysis of CIA
Historical data for CIA
Citizens Inc at ValueWiki
No Pattern Matches for CIA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CIA
Stocks with Negative Correlation to CIA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 8.58 8.99 7.81 8.45 215800
2008-12-02 8.62 8.90 8.18 8.90 148100
2008-12-01 9.12 9.34 8.12 8.13 178700
2008-11-28 9.06 9.45 8.83 9.45 71200
2008-11-26 8.80 9.45 8.80 9.21 242100
2008-11-25 8.95 9.35 8.68 9.11 790100
2008-11-24 8.94 9.05 8.36 8.95 346400
2008-11-21 7.55 9.00 7.01 9.00 334700
2008-11-20 7.88 8.04 7.25 7.27 138900
2008-11-19 8.16 8.16 7.50 7.88 174700
2008-11-18 7.92 8.11 7.34 8.10 151400
2008-11-17 7.91 8.31 7.80 7.88 177600
2008-11-14 8.78 8.80 7.90 7.90 164400
2008-11-13 7.92 8.98 7.42 8.98 231700
2008-11-12 8.04 8.36 7.83 7.83 140500
Previous symbol is CI
Next symbol is CIADF