CIB - BanColombia Ads

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CIB BanColombia Ads






What Blogs are saying about BanColombia Ads
Hot stocks for Tuesday - Ariad Pharmaceuticals and The New York Times Company
SONY ERICSSON TM 506 - CIB - GOOD CONDITION
Inverted Head and Shoulders chart pattern for 2009-06-30
Positive Seasonal Pattern Stocks on Saturday the 13th of December 2008
TobyKung said: Still short $CIB, $MYL, $PNK. Nice paper profit after the 200 odd pts slide on the DOW. Stops tightened.
ticktalklive said: I found the only bullish stock exchanges on earth.Also $CIB http://tinyurl.com/6pcka2

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 56.13 63.34 55.76 46.44
Median Moving Average 48.51 61.79 55.54 46.44
Simple Moving Average 48.51 61.76 55.52 46.44
Triangular Moving Average 48.97 67.94 64.78 46.39


BanColombia Ads is traded on the NYE (NYSE) using the symbol CIB

Industry: Financial Financial/Foreign Regional Banks Specific Industry

The historical high for CIB was 489.15 on the 18th of January 2010. It has been 56 days since the historical high price.

The lowest price was 1.05 on the 12th of October 2001. It has been 3076 days since that low price.

The largest volume day was the 17th of July 2007 when 5,932,400 shares were traded. It has been 972 days since that big volume day.

The lowest volume day was the 8th of January 1996 when only 0 shares changed hands. That was 5180 days ago.

What Google thinks of BanColombia Ads

Seasonality Analysis of CIB

Historical data for CIB

BanColombia Ads at ValueWiki
No Pattern Matches for CIB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CIB
Stocks with Negative Correlation to CIB


Closing Prices over the past 15 trading days

CIB chart



Date                Open    High    Low    Close
2010-03-15    46.34   47.00   45.85   46.46      160200
2010-03-12    46.80   47.04   45.99   46.49      242700
2010-03-11    46.39   46.80   45.95   46.80      221700
2010-03-10    46.10   46.51   45.38   46.30      456800
2010-03-09    46.32   46.50   45.89   46.12      424000
2010-03-08    46.26   46.79   46.26   46.54      388300
2010-03-05    46.76   46.76   46.15   46.34      394800
2010-03-04    46.43   46.56   45.98   46.13      214000
2010-03-03    46.97   46.99   46.37   46.43      306300
2010-03-02    47.01   47.52   46.57   46.77      363000
2010-03-01    46.44   47.39   46.44   46.57      209200
2010-02-26    45.69   46.45   45.54   46.38      195700
2010-02-25    45.45   45.96   45.30   45.94      308200
2010-02-24    45.20   45.92   45.12   45.86      238800
2010-02-23    45.41   45.68   44.71   44.83      287100








Previous symbol is CIAXX

Next symbol is CIBBX