| Date - Time | Alert | |
| 2008-11-06 09:30:00 | Price (8.5) Moves Below Moving Average of 8.52 | |
| 2008-10-28 13:30:00 | Price (7.93) Moves Below Moving Average of 8.02 | |
| 2008-10-22 13:30:00 | Price (8.08) Moves Below Moving Average of 8.14 | |
| 2008-10-22 09:30:00 | Price (8.18) Moves Below Moving Average of 8.2 | |
| 2008-10-20 13:30:00 | Price (8.57) Rises Above Moving Average of 8.34 | |
| 2008-09-29 10:00:00 | Price (10.96) Moves Below Moving Average of 11.19 | |
| 2008-09-26 10:30:00 | Price (11.27) Rises Above Moving Average of 11.27 | |
| 2008-09-26 09:30:00 | Price (11.04) Moves Below Moving Average of 11.28 | |
| 2008-09-25 10:30:00 | Price (11.38) Rises Above Moving Average of 11.36 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.43 | 13.27 | 8.87 | 8.16 | |
| Median Moving Average | 23.16 | 16.88 | 9.94 | 8.03 | |
| Simple Moving Average | 23.12 | 16.80 | 9.88 | 8.04 | |
| Triangular Moving Average | 25.57 | 16.93 | 9.63 | 8.10 |
Ciena Corporation is traded on the NSD (NASDAQ) using the symbol CIEN
Industry: TELECOMMUNICATIONS Communication Equipment Specific Industry
The historical high for CIEN was 1046.50 on the 20th of October 2000. It has been 2928 days since the historical high price.
The lowest price was 7.27 on the 10th of October 2008. It has been 16 days since that low price.
The largest volume day was the 24th of October 2008 when 536,090,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 16th of May 1997 when only 32,300 shares changed hands. That was 4181 days ago.
What Google thinks of Ciena Corporation
Seasonality Analysis of CIEN
Historical data for CIEN
Ciena Corporation at ValueWiki
No Pattern Matches for CIEN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CIEN
Stocks with Negative Correlation to CIEN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 6.38 6.54 5.55 5.55 2403900
2008-11-18 6.47 6.57 6.21 6.53 1780600
2008-11-17 6.49 6.74 6.39 6.49 1916600
2008-11-14 6.46 7.11 6.35 6.68 4546500
2008-11-13 6.14 6.74 5.81 6.65 4017400
2008-11-12 6.65 6.67 6.18 6.24 3328200
2008-11-11 7.20 7.20 6.64 6.75 3130600
2008-11-10 8.18 8.38 7.18 7.27 3497500
2008-11-07 7.83 8.15 7.66 7.97 3080400
2008-11-06 8.50 8.54 7.78 7.81 3846500
2008-11-05 9.13 9.26 8.62 8.66 2058800
2008-11-04 9.07 9.79 8.84 9.17 4554200
2008-11-03 9.11 9.40 8.75 8.84 2702900
2008-10-31 9.12 9.85 8.99 9.61 3252400
2008-10-30 8.66 9.20 8.66 9.16 7785400
Previous symbol is CIEGF
Next symbol is CIEND